You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel closes below 30-Day Moving Average of 2228.47 today.
  • Akzo Nobel closes above 30-Day Moving Average of 2229.21 today.
2248.00 2255.75 2211.00 2221.15 2245.00 -23.85 -1.06
AVERAGE VOLUME
5-Day 13387.20
10-Day 600.30
30-Day 14281.47
16475
2228.47 2220.32 2254.39 2263.02 33.3 7.86

08-Oct-21

2239.05 1.8 (0.08%)

11-Oct-21

2227.95 -11.1 (-0.5%)

12-Oct-21

2233.70 5.75 (0.26%)

13-Oct-21

2245.00 11.3 (0.51%)

14-Oct-21

2221.15 -23.85 (-1.06%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 81.52%
8-Day 75.78%
64.78
26.94 17.96 2231.09
Asian Paints
Add to
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3314.75 today.
  • Asian Paints closes above 30-Day Moving Average of 3310.84 today.
3342.00 3352.95 3290.00 3297.80 3323.50 -25.70 -0.77
AVERAGE VOLUME
5-Day 665179.60
10-Day 80758.70
30-Day 940339.73
648597
3314.75 3205.49 2921.98 2828.22 93.13 26.16

08-Oct-21

3306.90 16.05 (0.49%)

11-Oct-21

3306.05 -0.85 (-0.03%)

12-Oct-21

3323.25 17.2 (0.52%)

13-Oct-21

3323.50 0.25 (0.01%)

14-Oct-21

3297.80 -25.7 (-0.77%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.65%
8-Day 49.84%
49.39
36.56 29.91 3315.73
Berger Paints
Add to
ACTIONS
  • Berger Paints closes above 30-Day,50-Day Moving Average today.
  • Berger Paints closes below 50-Day Moving Average of 821.13 today.
833.10 856.95 830.50 838.45 829.15 9.30 1.12
AVERAGE VOLUME
5-Day 664812.60
10-Day 58999.10
30-Day 643243.57
1426028
826.47 820.74 793.37 783.66 106.27 24.83

08-Oct-21

830.35 0.8 (0.1%)

11-Oct-21

824.00 -6.35 (-0.76%)

12-Oct-21

820.75 -3.25 (-0.39%)

13-Oct-21

829.15 8.4 (1.02%)

14-Oct-21

838.45 9.3 (1.12%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 41.28%
8-Day 42.74%
44.23
9.12 7.46 847.48
Indigo Paints
Add to
ACTIONS
  • Indigo Paints closes below 50-Day Moving Average of 2555.78 today.
2522.30 2524.95 2502.00 2508.00 2522.30 -14.30 -0.57
AVERAGE VOLUME
5-Day 20566.80
10-Day 1515.10
30-Day 29186.40
22229
2562.87 2543.49 2493.25 0.00 0 21.17

08-Oct-21

2533.30 17.65 (0.7%)

11-Oct-21

2543.00 9.7 (0.38%)

12-Oct-21

2536.75 -6.25 (-0.25%)

13-Oct-21

2522.30 -14.45 (-0.57%)

14-Oct-21

2508.00 -14.3 (-0.57%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 42.79%
8-Day 47.01%
56.90
30.27 20.18 2511.42
Kansai Nerolac
Add to
ACTIONS
  • Kansai Nerolac closes below 30-Day,50-Day Moving Average today.
606.80 617.00 603.80 607.20 598.40 8.80 1.47
AVERAGE VOLUME
5-Day 673285.40
10-Day 15256.10
30-Day 417444.80
621423
623.57 625.72 595.55 595.71 53.93 8.02

08-Oct-21

631.70 -8.55 (-1.34%)

11-Oct-21

606.55 -25.15 (-3.98%)

12-Oct-21

619.15 12.6 (2.08%)

13-Oct-21

598.40 -20.75 (-3.35%)

14-Oct-21

607.20 8.8 (1.47%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 81.26%
8-Day 75.45%
65.70
7.18 4.79 606.44
Shalimar Paints
Add to
ACTIONS
  • Shalimar Paints closes above 30-Day Moving Average of 95.34 today.
98.00 98.50 96.50 97.05 97.30 -0.25 -0.26
AVERAGE VOLUME
5-Day 115554.60
10-Day 23220.20
30-Day 168343.63
96655
96.12 97.60 99.85 99.66 - 2.55

08-Oct-21

97.55 0 (0%)

11-Oct-21

97.05 -0.5 (-0.51%)

12-Oct-21

96.90 -0.15 (-0.15%)

13-Oct-21

97.30 0.4 (0.41%)

14-Oct-21

97.05 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 57.86%
8-Day 51.68%
62.86
1.17 0.78 97.49
Sirca Paints
Add to
ACTIONS
  • Only Buyers in Sirca Paints on NSE
432.00 432.00 415.50 417.85 421.35 -3.50 -0.83
AVERAGE VOLUME
5-Day 42313.20
10-Day
30-Day 93372.63
37695
363.87 350.58 344.17 341.11 58.69 5.68

08-Oct-21

408.95 -1.3 (-0.32%)

11-Oct-21

418.10 9.15 (2.24%)

12-Oct-21

428.10 10 (2.39%)

13-Oct-21

421.35 -6.75 (-1.58%)

14-Oct-21

417.85 -3.5 (-0.83%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 59.71%
8-Day 49.13%
67.07
5.06 3.37 422.65
Sections