172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=metals-non-ferrous!~!|stocks|marketstats|indcomp.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Arcotech on NSE
2.65 2.75 2.65 2.75 2.65 0.10 3.77
AVERAGE VOLUME
5-Day 53292.80
10-Day 20486.10
30-Day 61205.40
35359
2.67 2.71 1.93 2.01 - 0.26

10-Aug-20

2.35 0.1 (4.44%)

11-Aug-20

2.45 0.1 (4.26%)

12-Aug-20

2.55 0.1 (4.08%)

13-Aug-20

2.65 0.1 (3.92%)

14-Aug-20

2.75 0.1 (3.77%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 79.57%
8-Day 84.72%
100
0.03 0.03 2.74
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 16.77 today.
16.85 17.75 16.65 16.80 17.00 -0.20 -1.18
AVERAGE VOLUME
5-Day 13057.20
10-Day 1959.50
30-Day 11734.47
5640
16.74 17.30 17.32 17.64 - 0.44

10-Aug-20

16.80 -0.85 (-4.82%)

11-Aug-20

16.60 -0.2 (-1.19%)

12-Aug-20

17.00 0.4 (2.41%)

13-Aug-20

17.00 0 (0%)

14-Aug-20

16.80 -0.2 (-1.18%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 77.01%
8-Day 76.61%
88.00
0.18 0.16 16.94
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Bharat Wire Rop on NSE
24.70 25.70 24.20 24.40 24.45 -0.05 -0.20
AVERAGE VOLUME
5-Day 41978.40
10-Day 3989.00
30-Day 25094.13
27682
21.69 21.38 20.90 22.87 - 2.81

10-Aug-20

21.25 0.6 (2.91%)

11-Aug-20

21.30 0.05 (0.24%)

12-Aug-20

23.40 2.1 (9.86%)

13-Aug-20

24.45 1.05 (4.49%)

14-Aug-20

24.40 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 63.67%
8-Day 63.57%
61.01
0.27 0.22 24.77
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
12.30 12.85 12.15 12.35 12.80 -0.45 -3.52
AVERAGE VOLUME
5-Day 24540.40
10-Day 1144.90
30-Day 13100.20
11556
11.91 11.74 11.98 12.16 37.42 0.3

10-Aug-20

12.95 0.7 (5.71%)

11-Aug-20

12.60 -0.35 (-2.7%)

12-Aug-20

12.80 0.2 (1.59%)

13-Aug-20

12.80 0 (0%)

14-Aug-20

12.35 -0.45 (-3.52%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 37.19%
8-Day 46.45%
22.54
0.14 0.12 12.41
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 46.74 today.
53.45 53.70 50.90 51.35 53.45 -2.10 -3.93
AVERAGE VOLUME
5-Day 596300.20
10-Day 36468.20
30-Day 233120.93
344060
48.84 46.02 45.96 45.18 13.44 2.16

10-Aug-20

53.35 1.5 (2.89%)

11-Aug-20

52.75 -0.6 (-1.12%)

12-Aug-20

52.70 -0.05 (-0.09%)

13-Aug-20

53.45 0.75 (1.42%)

14-Aug-20

51.35 -2.1 (-3.93%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 57.19%
8-Day 58.32%
37.80
0.64 0.43 51.72
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 30-Day Moving Average of 36.12 today.
38.90 39.40 36.90 37.75 38.75 -1.00 -2.58
AVERAGE VOLUME
5-Day 1404042.60
10-Day 116766.10
30-Day 2468176.03
1545604
37.31 34.93 32.47 34.42 - 3.64

10-Aug-20

37.05 0.15 (0.41%)

11-Aug-20

38.25 1.2 (3.24%)

12-Aug-20

37.75 -0.5 (-1.31%)

13-Aug-20

38.75 1 (2.65%)

14-Aug-20

37.75 -1 (-2.58%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 35.73%
8-Day 37.63%
35.07
0.47 0.31 38.17
Hind Zinc
Add to

ACTIONS

  • Hold Hindustan Zinc; target of Rs 208: Emkay Global Financial
242.95 245.00 227.40 230.85 239.40 -8.55 -3.57
AVERAGE VOLUME
5-Day 5076512.20
10-Day 279151.20
30-Day 2618042.43
2216476
208.16 198.46 183.48 190.32 15.25 2.42

10-Aug-20

243.15 -9.8 (-3.87%)

11-Aug-20

246.80 3.65 (1.5%)

12-Aug-20

231.55 -15.25 (-6.18%)

13-Aug-20

239.40 7.85 (3.39%)

14-Aug-20

230.85 -8.55 (-3.57%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 42.37%
8-Day 42.86%
38.73
2.87 1.92 236.64
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes below 50-Day Moving Average of 72.72 today.
72.50 72.50 70.00 72.40 73.00 -0.60 -0.82
AVERAGE VOLUME
5-Day 3360.00
10-Day
30-Day 6840.00
3600
74.46 72.72 89.44 96.22 0 13.74

06-Aug-20

75.35 5.35 (7.64%)

07-Aug-20

70.50 -4.85 (-6.44%)

10-Aug-20

70.50 0 (0%)

11-Aug-20

73.00 2.5 (3.55%)

14-Aug-20

72.40 -0.6 (-0.82%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 78.08%
8-Day 78.21%
100
0.88 0.58 71.63
Sagardeep Alloy
Add to

ACTIONS

  • Only Sellers in Sagardeep Alloy on NSE
  • Only Sellers in Sagardeep Alloy on NSE
122.90 125.00 116.80 119.00 122.90 -3.90 -3.17
AVERAGE VOLUME
5-Day 45132.80
10-Day
30-Day 46935.60
22788
129.80 118.15 86.07 82.18 517.39 5.13

10-Aug-20

130.80 -2.15 (-1.62%)

11-Aug-20

125.55 -5.25 (-4.01%)

12-Aug-20

123.65 -1.9 (-1.51%)

13-Aug-20

122.90 -0.75 (-0.61%)

14-Aug-20

119.00 -3.9 (-3.17%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 51.59%
8-Day 46.16%
56.07
1.29 1.17 119.14
Shirpur Gold
Add to

ACTIONS

  • Only Buyers in Shirpur Gold on NSE
  • Shirpur Gold closes above 150-Day Moving Average of 8.63 today.
9.75 10.00 9.20 9.65 9.10 0.55 6.04
AVERAGE VOLUME
5-Day 115762.00
10-Day 28009.80
30-Day 60138.50
267728
7.81 7.69 8.63 8.23 - 0.08

10-Aug-20

8.25 0.45 (5.77%)

11-Aug-20

8.50 0.25 (3.03%)

12-Aug-20

8.30 -0.2 (-2.35%)

13-Aug-20

9.10 0.8 (9.64%)

14-Aug-20

9.65 0.55 (6.04%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 59.59%
8-Day 64.31%
53.33
0.10 0.08 9.82
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 110.32 today.
  • Vedanta Block Deal on NSE||Qty: 760,993||Deal Price: 109.95||Value (cr): 8.37||Time: 09:22am
125.05 125.50 121.20 122.65 124.45 -1.80 -1.45
AVERAGE VOLUME
5-Day 13816478.00
10-Day 1175772.00
30-Day 20743418.93
9152726
114.49 111.22 107.94 118.11 - 0.65

10-Aug-20

125.20 2.4 (1.95%)

11-Aug-20

125.60 0.4 (0.32%)

12-Aug-20

123.40 -2.2 (-1.75%)

13-Aug-20

124.45 1.05 (0.85%)

14-Aug-20

122.65 -1.8 (-1.45%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 33.93%
8-Day 43.00%
43.76
1.37 1.12 123.21
Sections