You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes below 50-Day Moving Average of 52.00 today.
  • Bhagyanagar Ind closes below 30-Day Moving Average of 53.60 today.
52.50 55.90 48.50 49.65 53.50 -3.85 -7.20
AVERAGE VOLUME
5-Day 134142.80
10-Day 25604.40
30-Day 79822.47
214605
53.82 52.00 39.47 34.00 165.5 1.28

14-Jun-21

54.30 -0.4 (-0.73%)

15-Jun-21

55.90 1.6 (2.95%)

16-Jun-21

53.55 -2.35 (-4.2%)

17-Jun-21

53.50 -0.05 (-0.09%)

18-Jun-21

49.65 -3.85 (-7.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.72
0.59 0.48 50.07
Bharat Wire Rop
Add to

ACTIONS

  • Only Buyers in Bharat Wire Rop on NSE
58.00 59.00 55.60 58.45 58.00 0.45 0.78
AVERAGE VOLUME
5-Day 46321.00
10-Day 8403.60
30-Day 66270.80
32275
55.80 50.60 39.66 35.93 - 6.45

14-Jun-21

57.30 -2.1 (-3.54%)

15-Jun-21

58.50 1.2 (2.09%)

16-Jun-21

58.60 0.1 (0.17%)

17-Jun-21

58.00 -0.6 (-1.02%)

18-Jun-21

58.45 0.45 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.33
0.61 0.55 57.26
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 50-Day Moving Average of 26.47 today.
26.95 26.95 25.50 25.60 26.40 -0.80 -3.03
AVERAGE VOLUME
5-Day 8637.00
10-Day 3461.00
30-Day 9758.87
6665
28.07 26.62 20.53 18.27 49.23 0.63

14-Jun-21

26.90 0.65 (2.48%)

15-Jun-21

27.50 0.6 (2.23%)

16-Jun-21

26.75 -0.75 (-2.73%)

17-Jun-21

26.40 -0.35 (-1.31%)

18-Jun-21

25.60 -0.8 (-3.03%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 67.02%
8-Day 67.52%
81.11
0.28 0.25 25.81
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 104.50 today.
124.25 125.20 115.00 121.65 123.25 -1.60 -1.30
AVERAGE VOLUME
5-Day 1435423.60
10-Day 91545.80
30-Day 519633.20
528120
109.71 103.29 85.42 75.83 26.11 4.44

14-Jun-21

118.45 8.1 (7.34%)

15-Jun-21

127.75 9.3 (7.85%)

16-Jun-21

124.65 -3.1 (-2.43%)

17-Jun-21

123.25 -1.4 (-1.12%)

18-Jun-21

121.65 -1.6 (-1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.33
1.48 0.99 120.06
Hind Copper
Add to

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 84,555||Deal Price: 149.60||Value (cr): 1.26||Time: 09:16am
  • Hind Copper closes below 50-Day Moving Average of 158.26 today.
151.00 151.50 141.35 144.15 152.65 -8.50 -5.57
AVERAGE VOLUME
5-Day 7690199.80
10-Day 890725.40
30-Day 8378471.90
10317206
167.32 158.79 105.20 87.51 - 9.55

14-Jun-21

167.00 -2.35 (-1.39%)

15-Jun-21

162.55 -4.45 (-2.66%)

16-Jun-21

157.10 -5.45 (-3.35%)

17-Jun-21

152.65 -4.45 (-2.83%)

18-Jun-21

144.15 -8.5 (-5.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.97
1.83 1.22 145.37
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 330.88 today.
332.05 332.65 323.50 328.90 334.15 -5.25 -1.57
AVERAGE VOLUME
5-Day 1794004.40
10-Day 141572.00
30-Day 3828120.87
2192582
330.88 318.34 285.71 268.41 17.41 4.3

14-Jun-21

339.60 -4.45 (-1.29%)

15-Jun-21

339.95 0.35 (0.1%)

16-Jun-21

334.20 -5.75 (-1.69%)

17-Jun-21

334.15 -0.05 (-0.01%)

18-Jun-21

328.90 -5.25 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.57
4.01 2.67 327.04
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Madhav Copper closes below 50-Day Moving Average of 88.29 today.
86.90 86.90 80.90 84.25 85.80 -1.55 -1.81
AVERAGE VOLUME
5-Day 94692.40
10-Day
30-Day 44125.63
36209
86.57 88.04 87.65 82.76 38.3 5.42

14-Jun-21

90.60 5.1 (5.96%)

15-Jun-21

91.75 1.15 (1.27%)

16-Jun-21

88.25 -3.5 (-3.81%)

17-Jun-21

85.80 -2.45 (-2.78%)

18-Jun-21

84.25 -1.55 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.12
1.03 0.69 84.15
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy closes above 200-Day Moving Average of 46.19 today.
51.50 53.10 50.60 52.15 50.60 1.55 3.06
AVERAGE VOLUME
5-Day 48273.00
10-Day
30-Day 31841.93
51398
45.13 40.57 39.54 44.98 579.44 3.37

14-Jun-21

45.00 1.95 (4.53%)

15-Jun-21

46.65 1.65 (3.67%)

16-Jun-21

48.70 2.05 (4.39%)

17-Jun-21

50.60 1.9 (3.9%)

18-Jun-21

52.15 1.55 (3.06%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 70.87%
8-Day 75.05%
58.58
0.53 0.48 52.55
Vedanta
Add to

ACTIONS

  • Vedanta closes below 50-Day Moving Average of 260.45 today.
  • Vedanta Block Deal on NSE||Qty: 64,489||Deal Price: 257.30||Value (cr): 1.66||Time: 09:16am
258.60 259.50 242.50 251.65 261.25 -9.60 -3.67
AVERAGE VOLUME
5-Day 11554466.60
10-Day 595695.20
30-Day 15421158.67
25178889
274.49 260.45 202.16 180.88 8.9 1.22

14-Jun-21

273.90 -2.35 (-0.85%)

15-Jun-21

270.95 -2.95 (-1.08%)

16-Jun-21

264.35 -6.6 (-2.44%)

17-Jun-21

261.25 -3.1 (-1.17%)

18-Jun-21

251.65 -9.6 (-3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.45
2.87 2.35 250.14
Sections