Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 13:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagyanagar Ind
Add to
ACTIONS
  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
47.75 48.50 47.70 48.10 47.50 0.60 1.26
AVERAGE VOLUME
5-Day 70692.00
10-Day 8063.80
30-Day 79847.20
7019
47.20 46.55 43.65 44.67 50.63 1.2

29-Nov-22

46.35 0.1 (0.22%)

30-Nov-22

46.00 -0.35 (-0.76%)

01-Dec-22

48.45 2.45 (5.33%)

02-Dec-22

48.50 0.05 (0.1%)

05-Dec-22

47.50 -1 (-2.06%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 59.38%
8-Day 53.10%
74.52
0.57 0.38 48.12
Bharat Wire Rop
Add to
ACTIONS
  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
113.50 114.50 112.70 113.30 113.15 0.15 0.13
AVERAGE VOLUME
5-Day 243604.20
10-Day 16795.30
30-Day 208218.90
41138
117.23 116.79 90.80 86.21 19.11 1.61

29-Nov-22

112.85 -2.55 (-2.21%)

30-Nov-22

113.00 0.15 (0.13%)

01-Dec-22

116.20 3.2 (2.83%)

02-Dec-22

115.05 -1.15 (-0.99%)

05-Dec-22

113.15 -1.9 (-1.65%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 75.45%
8-Day 73.09%
74.50
1.36 0.91 113.66
Cubex Tubings
Add to
ACTIONS
  • Cubex Tubings closes above 50-Day,200-Day Moving Average today.
37.25 38.85 36.60 38.10 36.55 1.55 4.24
AVERAGE VOLUME
5-Day
10-Day 15530.30
30-Day
140479
30.13 28.89 27.03 27.00 23.37 0.88

29-Nov-22

29.55 -0.05 (-0.17%)

30-Nov-22

33.95 4.4 (14.89%)

01-Dec-22

33.35 -0.6 (-1.77%)

02-Dec-22

33.95 0.6 (1.8%)

05-Dec-22

36.55 2.6 (7.66%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 37.11%
8-Day 37.45%
35.81
0.44 0.29 37.90
Gravita India
Add to
ACTIONS
  • Gravita India closes above 30-Day Moving Average of 360.58 today.
375.50 400.90 374.00 386.45 377.15 9.30 2.47
AVERAGE VOLUME
5-Day
10-Day 34640.40
30-Day
982899
360.58 351.20 309.44 316.47 50.58 12.83

29-Nov-22

351.65 -5.5 (-1.54%)

30-Nov-22

360.20 8.55 (2.43%)

01-Dec-22

357.30 -2.9 (-0.81%)

02-Dec-22

353.20 -4.1 (-1.15%)

05-Dec-22

377.15 23.95 (6.78%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 31.82%
8-Day 32.49%
30.22
4.53 3.02 390.99
Hind Copper
Add to
ACTIONS
  • Hind Copper closes above 50-Day,200-Day Moving Average today.
121.40 121.40 118.50 119.55 121.45 -1.90 -1.56
AVERAGE VOLUME
5-Day 5463073.60
10-Day 278869.80
30-Day 3503038.90
1438719
111.60 110.11 105.09 108.66 33.68 6.05

29-Nov-22

114.65 0.15 (0.13%)

30-Nov-22

117.30 2.65 (2.31%)

01-Dec-22

119.40 2.1 (1.79%)

02-Dec-22

118.65 -0.75 (-0.63%)

05-Dec-22

121.45 2.8 (2.36%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 30.75%
8-Day 31.39%
32.35
1.34 1.09 119.89
Hind Zinc
Add to
ACTIONS
  • Hind Zinc Dividend||Interim Dividend 0.00%||Announcement date: Nov 11, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 23, 2022
314.50 318.90 313.15 314.75 314.05 0.70 0.22
AVERAGE VOLUME
5-Day 730289.80
10-Day 55327.10
30-Day 858061.47
574714
299.52 291.25 284.73 294.10 11.66 3.88

29-Nov-22

303.15 2.05 (0.68%)

30-Nov-22

307.25 4.1 (1.35%)

01-Dec-22

307.00 -0.25 (-0.08%)

02-Dec-22

305.40 -1.6 (-0.52%)

05-Dec-22

314.05 8.65 (2.83%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 50.67%
8-Day 50.03%
43.50
3.77 2.51 316.43
Madhav Copper
Add to
ACTIONS
  • Madhav Copper closes below 30-Day Moving Average of 26.17 today.
  • Madhav Copper closes above 30-Day Moving Average of 26.14 today.
26.35 26.40 25.75 26.05 26.10 -0.05 -0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
6298
26.17 26.74 26.69 28.24 - 1.6

29-Nov-22

25.25 -0.2 (-0.79%)

30-Nov-22

25.40 0.15 (0.59%)

01-Dec-22

25.65 0.25 (0.98%)

02-Dec-22

26.30 0.65 (2.53%)

05-Dec-22

26.10 -0.2 (-0.76%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 60.09%
8-Day 60.81%
69.08
0.27 0.25 26.16
Ram Ratna Wires
Add to
ACTIONS
  • Ram Ratna Wires closes above 30-Day Moving Average of 212.68 today.
183.95 183.95 178.05 180.30 180.25 0.05 0.03
AVERAGE VOLUME
5-Day
10-Day 8910.90
30-Day
16611
187.76 197.51 0.00 0.00 16.39 2.99

29-Nov-22

179.10 -1.95 (-1.08%)

30-Nov-22

177.90 -1.2 (-0.67%)

01-Dec-22

177.50 -0.4 (-0.22%)

02-Dec-22

179.70 2.2 (1.24%)

05-Dec-22

180.25 0.55 (0.31%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 54.11%
8-Day 55.16%
49.16
2.16 1.44 181.09
Sagardeep Alloy
Add to
ACTIONS
  • Sagardeep Alloy closes above 30-Day Moving Average of 27.31 today.
  • Sagardeep Alloy closes below 30-Day Moving Average of 27.33 today.
28.10 28.20 27.55 27.85 27.85 0.00 0.00
AVERAGE VOLUME
5-Day 21804.80
10-Day
30-Day 16529.60
9904
27.31 27.97 29.24 33.13 99.46 1.76

29-Nov-22

26.95 0.05 (0.19%)

30-Nov-22

26.85 -0.1 (-0.37%)

01-Dec-22

27.45 0.6 (2.23%)

02-Dec-22

27.10 -0.35 (-1.28%)

05-Dec-22

27.85 0.75 (2.77%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 43.48%
8-Day 50.09%
63.02
0.31 0.25 27.96
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 53,655||Deal Price: 314.60||Value (cr): 1.69||Time: 09:17am
  • Vedanta Block Deal on NSE||Qty: 67,379||Deal Price: 315.30||Value (cr): 2.12||Time: 09:16am
318.50 318.90 313.10 314.00 319.25 -5.25 -1.64
AVERAGE VOLUME
5-Day
10-Day 779750.60
30-Day
5589793
303.83 293.83 281.62 309.90 6.33 1.5

29-Nov-22

301.85 -8.7 (-2.8%)

30-Nov-22

304.35 2.5 (0.83%)

01-Dec-22

310.25 5.9 (1.94%)

02-Dec-22

313.85 3.6 (1.16%)

05-Dec-22

319.25 5.4 (1.72%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 35.58%
8-Day 39.99%
33.81
3.51 2.87 315.47
Sections