172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=lubricants!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Aug 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Buy Castrol (India); target of Rs 170: Motilal Oswal
  • Accumulat Castrol (India); target of Rs 130: Dolat Capital
115.60 117.50 114.75 116.65 114.90 1.75 1.52
AVERAGE VOLUME
5-Day 1308045.80
10-Day 158501.60
30-Day 1322069.50
2016878
119.74 120.56 125.07 128.97 17.75 8.44

30-Jul-20

115.70 -0.25 (-0.22%)

31-Jul-20

113.45 -2.25 (-1.94%)

03-Aug-20

113.45 0 (0%)

04-Aug-20

114.90 1.45 (1.28%)

05-Aug-20

116.65 1.75 (1.52%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 57.30%
8-Day 58.24%
59.24
1.38 0.92 116.27
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 200-Day Moving Average of 41.76 today.
39.75 42.55 39.30 41.45 39.45 2.00 5.07
AVERAGE VOLUME
5-Day 79842.60
10-Day 13918.50
30-Day 63045.10
112415
43.97 44.63 42.84 41.77 13.59 0.96

30-Jul-20

40.95 -0.6 (-1.44%)

31-Jul-20

40.35 -0.6 (-1.47%)

03-Aug-20

36.95 -3.4 (-8.43%)

04-Aug-20

39.45 2.5 (6.77%)

05-Aug-20

41.45 2 (5.07%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 72.53%
8-Day 68.06%
75.13
0.47 0.32 41.09
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Gulf Oil Lubric on NSE
577.00 683.55 570.40 680.20 569.65 110.55 19.41
AVERAGE VOLUME
5-Day 17871.40
10-Day 2906.10
30-Day 57670.17
279410
588.83 604.42 652.95 699.59 16.84 4.48

30-Jul-20

584.40 4.8 (0.83%)

31-Jul-20

572.35 -12.05 (-2.06%)

03-Aug-20

568.35 -4 (-0.7%)

04-Aug-20

569.65 1.3 (0.23%)

05-Aug-20

680.20 110.55 (19.41%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 57.87%
8-Day 76.76%
57.78
6.84 4.56 644.86
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 30-Day Moving Average of 43.32 today.
40.20 43.05 40.20 41.85 40.35 1.50 3.72
AVERAGE VOLUME
5-Day 35608.80
10-Day 3510.20
30-Day 30980.83
133222
43.18 42.04 46.29 50.72 13.9 0.66

30-Jul-20

42.60 -0.1 (-0.23%)

31-Jul-20

41.05 -1.55 (-3.64%)

03-Aug-20

41.25 0.2 (0.49%)

04-Aug-20

40.35 -0.9 (-2.18%)

05-Aug-20

41.85 1.5 (3.72%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 74.90%
8-Day 77.89%
83.92
0.44 0.36 41.70
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 50-Day Moving Average of 664.57 today.
638.95 668.00 638.95 662.85 642.10 20.75 3.23
AVERAGE VOLUME
5-Day 1126.20
10-Day 278.90
30-Day 1752.80
1350
664.17 667.70 721.67 761.92 9.75 1.07

30-Jul-20

636.70 -9.95 (-1.54%)

31-Jul-20

638.00 1.3 (0.2%)

03-Aug-20

641.90 3.9 (0.61%)

04-Aug-20

642.10 0.2 (0.03%)

05-Aug-20

662.85 20.75 (3.23%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 90.14%
8-Day 85.17%
84.15
7.71 5.14 656.11
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 200-Day Moving Average of 4196.03 today.
4350.00 4440.00 4350.00 4398.25 4330.40 67.85 1.57
AVERAGE VOLUME
5-Day 1453.00
10-Day 460.50
30-Day 1618.87
2480
4189.98 4031.51 4021.63 4191.86 14.5 2.28

30-Jul-20

4190.30 -28.85 (-0.68%)

31-Jul-20

4229.00 38.7 (0.92%)

03-Aug-20

4238.85 9.85 (0.23%)

04-Aug-20

4330.40 91.55 (2.16%)

05-Aug-20

4398.25 67.85 (1.57%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 71.58%
8-Day 68.71%
74.46
51.96 34.64 4404.83
Sections