Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 12:05

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to
ACTIONS
  • Buy Castrol India; target of Rs 140: Sharekhan
  • Buy Castrol India; target of Rs 140: Motilal Oswal
132.80 136.80 132.50 133.30 131.20 2.10 1.60
AVERAGE VOLUME
5-Day 565713.60
10-Day 52486.00
30-Day 1084965.40
2274241
127.69 123.94 114.54 112.55 16.28 8.01

02-Dec-22

129.60 -0.6 (-0.46%)

05-Dec-22

130.00 0.4 (0.31%)

06-Dec-22

128.60 -1.4 (-1.08%)

07-Dec-22

128.40 -0.2 (-0.16%)

08-Dec-22

131.20 2.8 (2.18%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.22%
8-Day 57.21%
56.05
1.57 1.05 134.90
GP Petroleums
Add to
ACTIONS
  • GP Petroleums closes above its 30-Day,150-Day,200-Day Moving Average today.
44.45 44.55 44.05 44.30 44.15 0.15 0.34
AVERAGE VOLUME
5-Day
10-Day 18094.90
30-Day
26127
48.22 50.81 51.20 51.11 6.55 0.9

02-Dec-22

44.00 -0.45 (-1.01%)

05-Dec-22

44.75 0.75 (1.7%)

06-Dec-22

44.65 -0.1 (-0.22%)

07-Dec-22

43.95 -0.7 (-1.57%)

08-Dec-22

44.15 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 64.09%
8-Day 65.96%
54.74
0.53 0.35 44.26
Gulf Oil Lubric
Add to
ACTIONS
  • Gulf Oil Lubric closes above 200-Day Moving Average of 434.80 today.
  • Hold Gulf Oil Lubricants; target of Rs 440: ICICI Direct
453.30 461.95 453.30 460.50 457.95 2.55 0.56
AVERAGE VOLUME
5-Day
10-Day 5477.20
30-Day
15817
431.91 429.90 427.93 433.03 9.84 2.17

02-Dec-22

455.80 0.55 (0.12%)

05-Dec-22

463.90 8.1 (1.78%)

06-Dec-22

460.05 -3.85 (-0.83%)

07-Dec-22

448.45 -11.6 (-2.52%)

08-Dec-22

457.95 9.5 (2.12%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 59.89%
8-Day 52.77%
49.61
5.50 3.66 458.82
Panama Petro
Add to
ACTIONS
  • Panama Petro Dividend||Interim Dividend 150.00%||Announcement date: Nov 14, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 23, 2022
378.70 382.00 370.35 373.90 376.25 -2.35 -0.62
AVERAGE VOLUME
5-Day 305604.60
10-Day 65742.50
30-Day 363241.60
64159
340.23 318.30 298.74 293.39 12.4 3.5

02-Dec-22

376.55 -6.1 (-1.59%)

05-Dec-22

376.45 -0.1 (-0.03%)

06-Dec-22

369.35 -7.1 (-1.89%)

07-Dec-22

373.50 4.15 (1.12%)

08-Dec-22

376.25 2.75 (0.74%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.24%
8-Day 35.07%
32.74
4.52 3.01 377.88
Savita Oil Tech
Add to
ACTIONS
  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
335.20 339.00 332.00 332.00 335.20 -3.20 -0.95
AVERAGE VOLUME
5-Day 109870.60
10-Day 17783.70
30-Day 80482.13
18450
308.58 302.74 271.47 258.23 8.44 0.36

02-Dec-22

324.60 3.55 (1.11%)

05-Dec-22

340.90 16.3 (5.02%)

06-Dec-22

336.60 -4.3 (-1.26%)

07-Dec-22

336.20 -0.4 (-0.12%)

08-Dec-22

335.20 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 54.41%
8-Day 52.31%
60.20
4.02 2.68 335.40
Savita Oil Tech
Add to
ACTIONS
  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
335.20 339.00 332.00 332.00 335.20 -3.20 -0.95
AVERAGE VOLUME
5-Day 109870.60
10-Day 17783.70
30-Day 80482.13
18450
308.58 302.74 271.47 258.23 8.44 1.8

02-Dec-22

324.60 3.55 (1.11%)

05-Dec-22

340.90 16.3 (5.02%)

06-Dec-22

336.60 -4.3 (-1.26%)

07-Dec-22

336.20 -0.4 (-0.12%)

08-Dec-22

335.20 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 54.41%
8-Day 52.31%
60.20
4.02 2.68 335.40
Tide Water Oil
Add to
ACTIONS
  • Tide Water Oil closes below 150-Day Moving Average of 1058.44 today.
1049.25 1066.00 1039.90 1049.65 1043.80 5.85 0.56
AVERAGE VOLUME
5-Day 25503.00
10-Day 9170.10
30-Day 44949.47
12079
1028.27 1028.75 1056.63 1093.11 17.49 2.6

02-Dec-22

1067.30 8.9 (0.84%)

05-Dec-22

1049.10 -18.2 (-1.71%)

06-Dec-22

1032.10 -17 (-1.62%)

07-Dec-22

1046.50 14.4 (1.4%)

08-Dec-22

1043.80 -2.7 (-0.26%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 40.12%
8-Day 20.57%
50.17
12.53 8.35 1052.16
Sections