You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day Moving Average of 138.32 today.
138.00 139.75 137.80 139.20 137.45 1.75 1.27
AVERAGE VOLUME
5-Day 1154078.40
10-Day 86611.70
30-Day 705929.30
587978
135.39 137.88 134.24 132.59 17.76 9.73

16-Sep-21

141.65 3.7 (2.68%)

17-Sep-21

136.45 -5.2 (-3.67%)

20-Sep-21

137.75 1.3 (0.95%)

21-Sep-21

137.45 -0.3 (-0.22%)

22-Sep-21

139.20 1.75 (1.27%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 56.21%
8-Day 54.97%
44.00
1.65 1.10 138.86
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 56.40 today.
54.30 55.25 53.55 54.55 54.30 0.25 0.46
AVERAGE VOLUME
5-Day 131322.60
10-Day 16079.80
30-Day 130430.97
39473
55.00 58.78 52.13 50.34 18.49 1.19

16-Sep-21

56.35 -1.5 (-2.59%)

17-Sep-21

56.10 -0.25 (-0.44%)

20-Sep-21

53.85 -2.25 (-4.01%)

21-Sep-21

54.30 0.45 (0.84%)

22-Sep-21

54.55 0.25 (0.46%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 49.58%
8-Day 52.43%
66.74
0.65 0.43 54.64
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day Moving Average of 603.40 today.
608.90 614.95 592.00 596.30 603.20 -6.90 -1.14
AVERAGE VOLUME
5-Day 49802.00
10-Day 4265.10
30-Day 50152.27
39007
602.09 622.72 683.68 695.41 14.1 3.46

16-Sep-21

609.60 3.75 (0.62%)

17-Sep-21

615.85 6.25 (1.03%)

20-Sep-21

608.15 -7.7 (-1.25%)

21-Sep-21

603.20 -4.95 (-0.81%)

22-Sep-21

596.30 -6.9 (-1.14%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 62.89%
8-Day 60.67%
44.90
7.24 4.83 599.65
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 50-Day Moving Average of 269.20 today.
269.00 279.00 268.25 269.60 267.20 2.40 0.90
AVERAGE VOLUME
5-Day 371443.00
10-Day 28963.70
30-Day 236312.97
157473
270.87 269.56 216.26 187.46 9.75 3.27

16-Sep-21

286.75 8.55 (3.07%)

17-Sep-21

286.30 -0.45 (-0.16%)

20-Sep-21

270.15 -16.15 (-5.64%)

21-Sep-21

267.20 -2.95 (-1.09%)

22-Sep-21

269.60 2.4 (0.9%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 44.70%
8-Day 45.69%
46.22
3.21 2.14 272.85
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 50-Day Moving Average of 1579.30 today.
1570.50 1613.95 1570.50 1608.35 1574.75 33.60 2.13
AVERAGE VOLUME
5-Day 15915.40
10-Day 2489.00
30-Day 30674.10
10254
1609.99 1581.91 1281.10 1142.57 7.64 2.04

16-Sep-21

1627.95 7.2 (0.44%)

17-Sep-21

1599.45 -28.5 (-1.75%)

20-Sep-21

1589.30 -10.15 (-0.63%)

21-Sep-21

1574.75 -14.55 (-0.92%)

22-Sep-21

1608.35 33.6 (2.13%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 58.66%
8-Day 55.60%
51.14
18.90 12.60 1601.54
Tide Water Oil
Add to

ACTIONS

  • Only Buyers in Tide Water Oil on NSE
1870.00 1895.00 1835.00 1843.05 1871.15 -28.10 -1.50
AVERAGE VOLUME
5-Day 11003.20
10-Day 2544.10
30-Day 17191.37
10862
1919.41 2384.60 1726.99 1515.77 27.95 4.56

16-Sep-21

1890.95 -39.9 (-2.07%)

17-Sep-21

1925.60 34.65 (1.83%)

20-Sep-21

1887.30 -38.3 (-1.99%)

21-Sep-21

1871.15 -16.15 (-0.86%)

22-Sep-21

1843.05 -28.1 (-1.5%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 49.41%
8-Day 49.95%
50.01
19.65 17.78 1853.89
Sections