172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=it-services-consulting!~!|stocks|marketstats|indcomp.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • Only Buyers in 3i Infotech on NSE
  • Only Buyers in 3i Infotech on NSE
2.85 2.85 2.85 2.85 2.75 0.10 3.64
AVERAGE VOLUME
5-Day 8165195.60
10-Day 4477410.50
30-Day 5056680.10
1762073
2.54 2.52 2.06 2.05 3 0.86

10-Aug-20

2.45 0.1 (4.26%)

11-Aug-20

2.55 0.1 (4.08%)

12-Aug-20

2.65 0.1 (3.92%)

13-Aug-20

2.75 0.1 (3.77%)

14-Aug-20

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 59.09%
8-Day 59.74%
58.28
0.03 0.03 2.85
Affle India
Add to

ACTIONS

  • Only Buyers in Affle India on NSE
  • Buy Affle India; target of Rs 2330: ICICI Direct
2180.00 2185.00 2060.00 2103.15 2148.40 -45.25 -2.11
AVERAGE VOLUME
5-Day
10-Day 2876.90
30-Day
57191
1794.46 1671.28 1560.92 1548.58 177.48 32.49

10-Aug-20

2026.40 184.2 (10%)

11-Aug-20

2174.55 148.15 (7.31%)

12-Aug-20

2114.00 -60.55 (-2.78%)

13-Aug-20

2148.40 34.4 (1.63%)

14-Aug-20

2103.15 -45.25 (-2.11%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 51.16%
8-Day 52.32%
42.35
23.63 19.34 2116.46
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
  • Only Buyers in Allied Digital on NSE
24.90 24.90 21.65 22.95 22.65 0.30 1.32
AVERAGE VOLUME
5-Day 122270.40
10-Day 17537.00
30-Day 66337.10
478950
18.18 17.91 17.04 17.61 16.88 0.24

10-Aug-20

18.80 0 (0%)

11-Aug-20

18.75 -0.05 (-0.27%)

12-Aug-20

20.60 1.85 (9.87%)

13-Aug-20

22.65 2.05 (9.95%)

14-Aug-20

22.95 0.3 (1.32%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 65.30%
8-Day 61.52%
62.36
0.25 0.20 23.03
AXISCADES Engg
Add to

ACTIONS

  • Only Buyers in AXISCADES Engg on NSE
  • Only Buyers in AXISCADES Engg on NSE
63.85 64.45 59.95 60.10 63.10 -3.00 -4.75
AVERAGE VOLUME
5-Day 68049.40
10-Day 13834.60
30-Day 96750.80
61332
58.51 51.52 46.56 50.38 - 1.04

10-Aug-20

56.30 2.65 (4.94%)

11-Aug-20

59.10 2.8 (4.97%)

12-Aug-20

62.05 2.95 (4.99%)

13-Aug-20

63.10 1.05 (1.69%)

14-Aug-20

60.10 -3 (-4.75%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 89.41%
8-Day 82.55%
91.84
0.66 0.60 61.04
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
1.95 1.95 1.95 1.95 1.90 0.05 2.63
AVERAGE VOLUME
5-Day 8365.80
10-Day 19226.50
30-Day 6657.13
2501
2.34 2.41 1.54 1.54 - -0.39

10-Aug-20

1.75 -0.05 (-2.78%)

11-Aug-20

1.80 0.05 (2.86%)

12-Aug-20

1.85 0.05 (2.78%)

13-Aug-20

1.90 0.05 (2.7%)

14-Aug-20

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.02 0.02 1.95
Birlasoft
Add to

ACTIONS

  • Birlasoft Dividend||Final Dividend 50.00%||Announcement date: May 20, 2020||Record date: Aug 14, 2020||Ex-Div: Aug 13, 2020
147.40 157.40 146.05 151.95 146.40 5.55 3.79
AVERAGE VOLUME
5-Day 3410150.40
10-Day 359586.00
30-Day 3569103.30
3656840
117.16 104.37 85.06 80.86 27.78 3.48

10-Aug-20

148.10 5.25 (3.68%)

11-Aug-20

146.55 -1.55 (-1.05%)

12-Aug-20

147.20 0.65 (0.44%)

13-Aug-20

146.40 -0.8 (-0.54%)

14-Aug-20

151.95 5.55 (3.79%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 25.44%
8-Day 27.69%
27.97
1.76 1.17 153.57
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above 200-Day Moving Average of 20.91 today.
  • Cambridge Tech closes below 200-Day Moving Average of 20.95 today.
21.00 21.75 20.10 21.40 20.25 1.15 5.68
AVERAGE VOLUME
5-Day 29446.60
10-Day 4465.80
30-Day 12343.10
10194
18.64 19.37 19.06 20.91 17.98 1.1

10-Aug-20

22.80 2.05 (9.88%)

11-Aug-20

21.90 -0.9 (-3.95%)

12-Aug-20

21.75 -0.15 (-0.68%)

13-Aug-20

20.25 -1.5 (-6.9%)

14-Aug-20

21.40 1.15 (5.68%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 76.41%
8-Day 77.70%
73.91
0.22 0.18 20.99
CVL
Add to

ACTIONS

  • CVL closes above 150-Day Moving Average of 204.41 today.
215.10 232.90 215.00 219.90 213.50 6.40 3.00
AVERAGE VOLUME
5-Day 244869.20
10-Day 19373.40
30-Day 107841.60
642630
181.73 178.62 201.54 229.36 3.34 0.35

10-Aug-20

207.55 7.6 (3.8%)

11-Aug-20

219.05 11.5 (5.54%)

12-Aug-20

215.40 -3.65 (-1.67%)

13-Aug-20

213.50 -1.9 (-0.88%)

14-Aug-20

219.90 6.4 (3%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 54.32%
8-Day 56.43%
59.64
2.56 1.71 225.84
Cybertech
Add to

ACTIONS

  • Only Buyers in Cybertech on NSE
56.65 57.95 53.65 54.50 56.45 -1.95 -3.45
AVERAGE VOLUME
5-Day 122743.60
10-Day 15912.60
30-Day 122860.90
131342
47.70 46.23 40.29 41.82 13.1 1.56

10-Aug-20

51.40 1.15 (2.29%)

11-Aug-20

51.35 -0.05 (-0.1%)

12-Aug-20

52.80 1.45 (2.82%)

13-Aug-20

56.45 3.65 (6.91%)

14-Aug-20

54.50 -1.95 (-3.45%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 60.38%
8-Day 59.85%
51.12
0.68 0.45 55.45
Cyient
Add to

ACTIONS

  • Cyient closes above 200-Day Moving Average of 337.06 today.
378.80 389.90 361.70 369.05 378.80 -9.75 -2.57
AVERAGE VOLUME
5-Day 583604.00
10-Day 30755.50
30-Day 896949.40
550222
312.22 283.78 312.63 335.46 14.98 1.93

10-Aug-20

359.55 19.65 (5.78%)

11-Aug-20

369.00 9.45 (2.63%)

12-Aug-20

371.05 2.05 (0.56%)

13-Aug-20

378.80 7.75 (2.09%)

14-Aug-20

369.05 -9.75 (-2.57%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 39.33%
8-Day 40.08%
49.11
4.55 3.03 377.29
Datamatics Glob
Add to

ACTIONS

  • Only Buyers in Datamatics Glob on NSE
63.15 66.80 61.50 62.15 64.15 -2.00 -3.12
AVERAGE VOLUME
5-Day 122503.60
10-Day 7080.50
30-Day 53512.63
41541
54.38 52.07 53.95 58.57 11.82 0.75

10-Aug-20

69.15 6.25 (9.94%)

11-Aug-20

66.65 -2.5 (-3.62%)

12-Aug-20

64.45 -2.2 (-3.3%)

13-Aug-20

64.15 -0.3 (-0.47%)

14-Aug-20

62.15 -2 (-3.12%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 73.77%
8-Day 73.08%
80.32
0.71 0.58 63.81
Dev Information
Add to

ACTIONS

  • Dev Information closes above 150-Day,200-Day Moving Average today.
108.00 108.10 108.00 108.10 108.00 0.10 0.09
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 9050.00
9000
99.18 85.54 80.09 82.43 0 2.02

10-Aug-20

110.00 -3.5 (-3.08%)

11-Aug-20

108.00 -2 (-1.82%)

12-Aug-20

108.00 0 (0%)

13-Aug-20

108.00 0 (0%)

14-Aug-20

108.10 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 81.13%
8-Day 83.61%
100
1.30 0.86 108.08
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
23.25 25.45 23.20 23.45 23.25 0.20 0.86
AVERAGE VOLUME
5-Day 14937.40
10-Day 5655.50
30-Day 9062.63
11635
22.66 22.76 21.36 22.15 3.52 0.59

10-Aug-20

23.00 0.15 (0.66%)

11-Aug-20

22.45 -0.55 (-2.39%)

12-Aug-20

23.20 0.75 (3.34%)

13-Aug-20

23.25 0.05 (0.22%)

14-Aug-20

23.45 0.2 (0.86%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 65.51%
8-Day 64.54%
58.35
0.26 0.21 24.07
Expleo Solution
Add to

ACTIONS

  • Only Buyers in Expleo Solution on NSE
367.00 380.00 367.00 375.25 370.00 5.25 1.42
AVERAGE VOLUME
5-Day 32092.20
10-Day 3321.30
30-Day 21098.50
22673
294.36 285.06 242.45 251.23 11.01 3.34

10-Aug-20

344.90 16.4 (4.99%)

11-Aug-20

361.00 16.1 (4.67%)

12-Aug-20

361.50 0.5 (0.14%)

13-Aug-20

370.00 8.5 (2.35%)

14-Aug-20

375.25 5.25 (1.42%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 80.75%
8-Day 81.42%
67.88
3.89 3.52 372.30
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
  • FCS Software closes below 30-Day Moving Average of 0.52 today.
0.55 0.55 0.50 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 2122436.40
10-Day 594592.10
30-Day 2907194.90
1785766
0.51 0.50 0.30 0.29 50 0.26

10-Aug-20

0.55 0.05 (10%)

11-Aug-20

0.50 -0.05 (-9.09%)

12-Aug-20

0.55 0.05 (10%)

13-Aug-20

0.50 -0.05 (-9.09%)

14-Aug-20

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 62.28%
8-Day 54.04%
53.35
0.01 0.00 0.51
Fourth Dimensio
Add to

ACTIONS

  • Only Sellers in Fourth Dimensio on NSE
7.00 7.20 6.60 7.20 6.90 0.30 4.35
AVERAGE VOLUME
5-Day 2600.00
10-Day
30-Day 8100.00
7000
7.21 7.20 17.80 26.05 0 0.16

10-Aug-20

6.20 0.25 (4.2%)

11-Aug-20

6.50 0.3 (4.84%)

12-Aug-20

6.80 0.3 (4.62%)

13-Aug-20

6.90 0.1 (1.47%)

14-Aug-20

7.20 0.3 (4.35%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 97.78%
8-Day 98.99%
80.00
0.07 0.07 7.05
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 150-Day Moving Average of 40.35 today.
  • Genesys Int closes above 150-Day Moving Average of 40.52 today.
39.50 40.50 39.50 39.85 40.70 -0.85 -2.09
AVERAGE VOLUME
5-Day 68375.80
10-Day 3397.00
30-Day 37071.37
47669
33.33 34.68 40.35 46.71 - 0.42

10-Aug-20

37.80 1.8 (5%)

11-Aug-20

39.65 1.85 (4.89%)

12-Aug-20

39.80 0.15 (0.38%)

13-Aug-20

40.70 0.9 (2.26%)

14-Aug-20

39.85 -0.85 (-2.09%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 71.96%
8-Day 72.61%
61.63
0.43 0.39 39.83
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes below 30-Day Moving Average of 7.88 today.
7.90 8.15 7.65 7.80 8.10 -0.30 -3.70
AVERAGE VOLUME
5-Day 50966.60
10-Day 2482.80
30-Day 27445.70
15856
7.88 8.19 8.51 8.63 13.45 0.49

10-Aug-20

7.70 0.05 (0.65%)

11-Aug-20

8.00 0.3 (3.9%)

12-Aug-20

8.20 0.2 (2.5%)

13-Aug-20

8.10 -0.1 (-1.22%)

14-Aug-20

7.80 -0.3 (-3.7%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 77.31%
8-Day 78.70%
92.28
0.10 0.07 7.87
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; target of Rs 726: Geojit
  • HCL Tech Dividend||Interim Dividend 100.00%||Announcement date: Jul 03, 2020||Record date: Jul 25, 2020||Ex-Div: Jul 23, 2020
727.90 727.90 707.25 709.10 724.60 -15.50 -2.14
AVERAGE VOLUME
5-Day 7406696.40
10-Day 178791.60
30-Day 7856548.97
3887303
659.25 623.46 563.48 564.27 20.18 5.16

10-Aug-20

692.05 1.75 (0.25%)

11-Aug-20

683.80 -8.25 (-1.19%)

12-Aug-20

717.10 33.3 (4.87%)

13-Aug-20

724.60 7.5 (1.05%)

14-Aug-20

709.10 -15.5 (-2.14%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 38.64%
8-Day 37.75%
37.64
7.97 6.52 715.41
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech POM on Aug 10, 2020||Announcement date: Jul 09, 2020
394.25 409.00 392.60 395.35 395.80 -0.45 -0.11
AVERAGE VOLUME
5-Day 827534.20
10-Day 74484.30
30-Day 958033.67
837686
369.11 351.22 316.68 321.54 30.06 6.07

10-Aug-20

401.00 7.55 (1.92%)

11-Aug-20

404.70 3.7 (0.92%)

12-Aug-20

397.45 -7.25 (-1.79%)

13-Aug-20

395.80 -1.65 (-0.42%)

14-Aug-20

395.35 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 51.03%
8-Day 42.16%
50.57
4.75 3.17 400.94
Infosys
Add to
955.85 963.00 952.05 953.60 951.20 2.40 0.25
AVERAGE VOLUME
5-Day 6507278.00
10-Day 428025.30
30-Day 14903574.23
4663873
902.24 828.71 744.46 736.31 25.42 6.53

10-Aug-20

951.35 0.45 (0.05%)

11-Aug-20

948.45 -2.9 (-0.3%)

12-Aug-20

954.95 6.5 (0.69%)

13-Aug-20

951.20 -3.75 (-0.39%)

14-Aug-20

953.60 2.4 (0.25%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 42.72%
8-Day 40.02%
37.06
10.46 8.56 957.19
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes below 30-Day Moving Average of 27.53 today.
27.90 28.50 26.40 27.50 27.05 0.45 1.66
AVERAGE VOLUME
5-Day 21613.00
10-Day 5570.80
30-Day 35930.20
13726
28.01 26.42 26.71 29.86 74.32 1.51

10-Aug-20

29.40 1.15 (4.07%)

11-Aug-20

27.05 -2.35 (-7.99%)

12-Aug-20

26.85 -0.2 (-0.74%)

13-Aug-20

27.05 0.2 (0.74%)

14-Aug-20

27.50 0.45 (1.66%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 75.26%
8-Day 73.11%
60.06
0.30 0.24 27.91
Intellect Desig
Add to

ACTIONS

  • Only Buyers in Intellect Desig on NSE
190.00 196.40 182.10 187.80 188.70 -0.90 -0.48
AVERAGE VOLUME
5-Day 301557.40
10-Day 45562.80
30-Day 304774.97
245574
147.37 130.02 111.75 122.00 302.9 2.79

10-Aug-20

191.15 9.1 (5%)

11-Aug-20

185.95 -5.2 (-2.72%)

12-Aug-20

185.15 -0.8 (-0.43%)

13-Aug-20

188.70 3.55 (1.92%)

14-Aug-20

187.80 -0.9 (-0.48%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 57.94%
8-Day 57.54%
71.28
1.98 1.79 191.25
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
28.70 30.55 27.90 30.20 29.10 1.10 3.78
AVERAGE VOLUME
5-Day 27534.40
10-Day 16284.40
30-Day 21362.47
33104
23.16 22.59 20.22 21.71 1006.67 0.23

10-Aug-20

28.75 2.6 (9.94%)

11-Aug-20

31.60 2.85 (9.91%)

12-Aug-20

30.60 -1 (-3.16%)

13-Aug-20

29.10 -1.5 (-4.9%)

14-Aug-20

30.20 1.1 (3.78%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 69.38%
8-Day 67.49%
57.44
0.31 0.28 29.80
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
19.70 20.40 18.60 19.85 19.45 0.40 2.06
AVERAGE VOLUME
5-Day 161517.00
10-Day 32708.20
30-Day 204857.27
107329
19.18 17.59 15.11 15.48 16.97 1.57

10-Aug-20

19.50 0.35 (1.83%)

11-Aug-20

20.15 0.65 (3.33%)

12-Aug-20

20.05 -0.1 (-0.5%)

13-Aug-20

19.45 -0.6 (-2.99%)

14-Aug-20

19.85 0.4 (2.06%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 54.16%
8-Day 57.75%
53.31
0.20 0.19 19.92
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes below 30-Day Moving Average of 18.59 today.
  • Kernex Micro closes above 30-Day Moving Average of 18.61 today.
18.10 19.50 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day 7010.80
10-Day 2258.40
30-Day 5091.60
1942
18.59 17.96 16.46 17.80 2.8 0.32

10-Aug-20

17.75 -0.15 (-0.84%)

11-Aug-20

17.95 0.2 (1.13%)

12-Aug-20

18.20 0.25 (1.39%)

13-Aug-20

19.00 0.8 (4.4%)

14-Aug-20

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.46
KT
Add to

ACTIONS

  • Buy KPIT Technologies; target of Rs 90: Anand Rathi
79.95 79.95 75.20 76.85 78.65 -1.80 -2.29
AVERAGE VOLUME
5-Day 1221267.40
10-Day 208807.70
30-Day 687958.87
480066
68.89 66.23 67.01 73.21 13.03 2.05

10-Aug-20

81.95 3.2 (4.06%)

11-Aug-20

79.95 -2 (-2.44%)

12-Aug-20

78.30 -1.65 (-2.06%)

13-Aug-20

78.65 0.35 (0.45%)

14-Aug-20

76.85 -1.8 (-2.29%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 68.54%
8-Day 69.94%
71.12
0.94 0.63 77.70
L&T Infotech
Add to

ACTIONS

  • Hold Larsen and Toubro Infotech; target of Rs 2320: ICICI Direct
  • Accumulate Larsen and Toubro Infotech; target of Rs 2470: Dolat Capital
2472.05 2484.05 2425.00 2440.00 2471.85 -31.85 -1.29
AVERAGE VOLUME
5-Day 140599.20
10-Day 7813.10
30-Day 225751.30
88007
2323.34 2154.27 1866.95 1824.10 27.14 8.14

10-Aug-20

2519.30 51.7 (2.1%)

11-Aug-20

2516.45 -2.85 (-0.11%)

12-Aug-20

2496.65 -19.8 (-0.79%)

13-Aug-20

2471.85 -24.8 (-0.99%)

14-Aug-20

2440.00 -31.85 (-1.29%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 64.32%
8-Day 62.56%
50.21
29.66 19.78 2446.03
Majesco
Add to

ACTIONS

  • Only Buyers in Majesco on NSE
  • Only Buyers in Majesco on NSE
800.00 801.95 760.00 775.40 782.95 -7.55 -0.96
AVERAGE VOLUME
5-Day 263461.20
10-Day 26503.50
30-Day 141645.00
291288
512.05 450.37 366.96 376.37 92.97 3.97

10-Aug-20

679.35 32.35 (5%)

11-Aug-20

713.30 33.95 (5%)

12-Aug-20

748.95 35.65 (5%)

13-Aug-20

782.95 34 (4.54%)

14-Aug-20

775.40 -7.55 (-0.96%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 67.50%
8-Day 68.00%
100
8.22 7.44 775.21
Mastek
Add to

ACTIONS

  • Only Buyers in Mastek on NSE
  • Only Buyers in Mastek on NSE
704.40 707.15 665.00 672.75 700.60 -27.85 -3.98
AVERAGE VOLUME
5-Day 475381.20
10-Day 50204.80
30-Day 461329.73
198671
519.32 456.06 364.32 366.58 73.28 6.12

10-Aug-20

711.55 50.85 (7.7%)

11-Aug-20

693.50 -18.05 (-2.54%)

12-Aug-20

696.15 2.65 (0.38%)

13-Aug-20

700.60 4.45 (0.64%)

14-Aug-20

672.75 -27.85 (-3.98%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 30.62%
8-Day 29.35%
25.60
7.71 6.31 686.97
Megasoft
Add to

ACTIONS

  • Only Buyers in Megasoft on NSE
8.35 8.50 7.35 7.50 7.90 -0.40 -5.06
AVERAGE VOLUME
5-Day 115644.60
10-Day 30549.00
30-Day 53399.47
150041
6.74 6.73 6.58 6.66 57.69 0.22

10-Aug-20

6.70 0.2 (3.08%)

11-Aug-20

7.35 0.65 (9.7%)

12-Aug-20

7.20 -0.15 (-2.04%)

13-Aug-20

7.90 0.7 (9.72%)

14-Aug-20

7.50 -0.4 (-5.06%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 73.53%
8-Day 74.10%
71.52
0.09 0.07 7.84
Mindtree
Add to

ACTIONS

  • Buy MindTree; target of Rs 1160: ICICI Direct
  • Sell Mindtree; target of Rs 770: Emkay Global Financial
1151.00 1175.00 1130.95 1135.95 1149.30 -13.35 -1.16
AVERAGE VOLUME
5-Day 577313.80
10-Day 34091.40
30-Day 1180732.00
895321
1056.61 1002.19 918.69 874.92 24.91 5.93

10-Aug-20

1142.20 -10.05 (-0.87%)

11-Aug-20

1116.75 -25.45 (-2.23%)

12-Aug-20

1133.30 16.55 (1.48%)

13-Aug-20

1149.30 16 (1.41%)

14-Aug-20

1135.95 -13.35 (-1.16%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 26.03%
8-Day 30.75%
26.42
12.64 10.34 1155.41
MphasiS
Add to

ACTIONS

  • Neutral Mphasis; target of Rs 1174: Motilal Oswal
  • Buy Mphasis; target of Rs 1302 : Prabhudas Lilladher
1150.00 1212.00 1150.00 1194.30 1200.55 -6.25 -0.52
AVERAGE VOLUME
5-Day 363083.00
10-Day 24581.90
30-Day 641933.80
147118
1064.94 986.86 868.19 872.99 18.58 6.06

10-Aug-20

1180.90 16.5 (1.42%)

11-Aug-20

1208.60 27.7 (2.35%)

12-Aug-20

1162.65 -45.95 (-3.8%)

13-Aug-20

1200.55 37.9 (3.26%)

14-Aug-20

1194.30 -6.25 (-0.52%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 63.18%
8-Day 51.45%
62.59
14.41 9.60 1189.98
NIIT Tech
Add to

ACTIONS

  • Buy NIIT Technologies; target of Rs 2200: ICICI Direct
1999.00 2030.00 1968.00 1976.10 1988.35 -12.25 -0.62
AVERAGE VOLUME
5-Day 688477.40
10-Day 31885.20
30-Day 967402.33
338524
1771.34 1616.34 1547.48 1545.63 28.55 6.07

10-Aug-20

1989.15 0.3 (0.02%)

11-Aug-20

1977.80 -11.35 (-0.57%)

12-Aug-20

2001.95 24.15 (1.22%)

13-Aug-20

1988.35 -13.6 (-0.68%)

14-Aug-20

1976.10 -12.25 (-0.62%)

DELIVERY AVERAGES
3-Day 8.25%
5-Day 8.36%
8-Day 7.27%
6.47
21.87 17.90 2001.25
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Onward Tech on NSE
64.70 65.30 63.05 63.35 64.85 -1.50 -2.31
AVERAGE VOLUME
5-Day 29498.60
10-Day 3955.60
30-Day 85242.17
14711
62.58 59.52 54.08 57.25 18.31 1.49

10-Aug-20

63.00 -0.8 (-1.25%)

11-Aug-20

64.05 1.05 (1.67%)

12-Aug-20

64.45 0.4 (0.62%)

13-Aug-20

64.85 0.4 (0.62%)

14-Aug-20

63.35 -1.5 (-2.31%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 66.72%
8-Day 54.01%
62.01
0.78 0.52 63.88
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 2963.87 today.
  • Buy Oracle Financial Services Software; target of Rs 4000: Dolat Capital
3060.00 3060.00 2989.55 3019.65 3040.80 -21.15 -0.70
AVERAGE VOLUME
5-Day 139501.80
10-Day 1868.50
30-Day 55470.43
31488
2974.86 2875.08 2616.37 2699.03 15.35 4.71

10-Aug-20

2979.50 49.8 (1.7%)

11-Aug-20

2959.95 -19.55 (-0.66%)

12-Aug-20

3034.45 74.5 (2.52%)

13-Aug-20

3040.80 6.35 (0.21%)

14-Aug-20

3019.65 -21.15 (-0.7%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 70.42%
8-Day 68.64%
76.61
36.49 24.33 3023.06
Palred Tech
Add to

ACTIONS

  • Only Sellers in Palred Tech on NSE
  • Palred Tech closes below 30-Day Moving Average of 20.32 today.
18.70 18.70 18.70 18.70 19.65 -0.95 -4.83
AVERAGE VOLUME
5-Day 11744.60
10-Day 1551.20
30-Day 9540.30
1618
20.23 18.50 15.42 16.21 - 0.6

10-Aug-20

20.55 0.95 (4.85%)

11-Aug-20

19.70 -0.85 (-4.14%)

12-Aug-20

20.65 0.95 (4.82%)

13-Aug-20

19.65 -1 (-4.84%)

14-Aug-20

18.70 -0.95 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.87%
8-Day 94.66%
100
0.21 0.19 18.70
Persistent
Add to

ACTIONS

  • Reduce Persistent Systems; target of Rs 840: Dolat Capital
  • Reduce Persistent Systems; target of Rs 775: HDFC Securities
1007.20 1007.20 977.40 987.25 998.30 -11.05 -1.11
AVERAGE VOLUME
5-Day 198958.20
10-Day 14171.80
30-Day 273301.50
116051
840.08 747.02 651.52 654.32 16.93 3.28

10-Aug-20

985.90 -14.35 (-1.43%)

11-Aug-20

976.15 -9.75 (-0.99%)

12-Aug-20

970.10 -6.05 (-0.62%)

13-Aug-20

998.30 28.2 (2.91%)

14-Aug-20

987.25 -11.05 (-1.11%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 60.80%
8-Day 50.00%
68.09
11.98 7.99 985.56
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 200-Day Moving Average of 19.53 today.
21.50 21.50 20.00 20.75 20.35 0.40 1.97
AVERAGE VOLUME
5-Day 48024.40
10-Day 7002.70
30-Day 37104.13
83727
18.99 19.03 19.12 19.53 9.14 1.24

10-Aug-20

20.05 0.85 (4.43%)

11-Aug-20

19.75 -0.3 (-1.5%)

12-Aug-20

19.80 0.05 (0.25%)

13-Aug-20

20.35 0.55 (2.78%)

14-Aug-20

20.75 0.4 (1.97%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 65.98%
8-Day 57.67%
87.15
0.24 0.16 20.76
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech AGM on Aug 11, 2020||Announcement date: Jul 08, 2020
131.70 133.45 124.00 126.80 131.05 -4.25 -3.24
AVERAGE VOLUME
5-Day 2199873.80
10-Day 86548.30
30-Day 855574.20
567555
118.12 115.33 111.42 116.14 9.34 1.26

10-Aug-20

127.45 3.2 (2.58%)

11-Aug-20

140.60 13.15 (10.32%)

12-Aug-20

134.15 -6.45 (-4.59%)

13-Aug-20

131.05 -3.1 (-2.31%)

14-Aug-20

126.80 -4.25 (-3.24%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 33.23%
8-Day 34.62%
27.15
1.57 1.05 128.75
R Systems Intl
Add to

ACTIONS

  • Only Buyers in R Systems Intl on NSE
108.70 109.70 104.00 104.35 108.70 -4.35 -4.00
AVERAGE VOLUME
5-Day 374357.60
10-Day 33280.50
30-Day 92721.13
70524
99.48 98.41 89.33 81.44 24.67 4.54

10-Aug-20

100.15 -0.75 (-0.74%)

11-Aug-20

115.30 15.15 (15.13%)

12-Aug-20

108.85 -6.45 (-5.59%)

13-Aug-20

108.70 -0.15 (-0.14%)

14-Aug-20

104.35 -4.35 (-4%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 49.96%
8-Day 50.91%
43.11
1.30 0.87 106.28
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
  • Only Buyers in Rolta on BSE
6.50 6.50 6.50 6.50 6.20 0.30 4.84
AVERAGE VOLUME
5-Day 97472.40
10-Day 111914.60
30-Day 212907.23
260723
5.60 5.56 4.18 4.33 - 0.11

10-Aug-20

5.45 0.25 (4.81%)

11-Aug-20

5.70 0.25 (4.59%)

12-Aug-20

5.95 0.25 (4.39%)

13-Aug-20

6.20 0.25 (4.2%)

14-Aug-20

6.50 0.3 (4.84%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 83.63%
8-Day 86.88%
100
0.07 0.06 6.50
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 200-Day Moving Average of 521.64 today.
  • Only Buyers in Sasken Tech on NSE
614.80 616.35 590.05 594.00 611.80 -17.80 -2.91
AVERAGE VOLUME
5-Day 73254.00
10-Day 6203.20
30-Day 76285.03
26056
525.70 498.94 490.97 521.11 9.95 1.86

10-Aug-20

610.80 30.55 (5.26%)

11-Aug-20

604.90 -5.9 (-0.97%)

12-Aug-20

597.70 -7.2 (-1.19%)

13-Aug-20

611.80 14.1 (2.36%)

14-Aug-20

594.00 -17.8 (-2.91%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 31.97%
8-Day 31.46%
46.63
7.34 4.89 601.50
Sonata
Add to

ACTIONS

  • Buy Sonata Software; target of Rs 330: ICICI Direct
313.75 314.90 300.20 305.80 310.65 -4.85 -1.56
AVERAGE VOLUME
5-Day 720915.80
10-Day 53467.50
30-Day 559278.30
549314
257.72 245.80 253.40 266.50 15.49 8.61

10-Aug-20

290.55 3.6 (1.25%)

11-Aug-20

283.00 -7.55 (-2.6%)

12-Aug-20

296.85 13.85 (4.89%)

13-Aug-20

310.65 13.8 (4.65%)

14-Aug-20

305.80 -4.85 (-1.56%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 42.03%
8-Day 37.76%
30.47
3.73 2.49 308.26
TCS
Add to
2277.00 2281.30 2233.10 2242.15 2254.45 -12.30 -0.55
AVERAGE VOLUME
5-Day 2996167.40
10-Day 119397.50
30-Day 4352979.97
2270405
2240.98 2173.37 2046.04 2070.71 27.46 11.31

10-Aug-20

2282.80 -12.55 (-0.55%)

11-Aug-20

2279.90 -2.9 (-0.13%)

12-Aug-20

2257.35 -22.55 (-0.99%)

13-Aug-20

2254.45 -2.9 (-0.13%)

14-Aug-20

2242.15 -12.3 (-0.55%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 39.98%
8-Day 31.18%
39.54
24.80 20.29 2256.40
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 200-Day Moving Average of 667.73 today.
692.00 711.00 692.00 695.90 697.05 -1.15 -0.16
AVERAGE VOLUME
5-Day 4996485.60
10-Day 461935.90
30-Day 6481450.77
6476600
639.28 606.12 634.39 667.02 14.73 3.02

10-Aug-20

681.85 19.4 (2.93%)

11-Aug-20

674.80 -7.05 (-1.03%)

12-Aug-20

692.05 17.25 (2.56%)

13-Aug-20

697.05 5 (0.72%)

14-Aug-20

695.90 -1.15 (-0.16%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 34.73%
8-Day 33.30%
25.67
7.67 6.27 702.80
Tera Software
Add to

ACTIONS

  • Only Buyers in Tera Software on NSE
28.80 31.20 28.25 29.95 29.05 0.90 3.10
AVERAGE VOLUME
5-Day 70272.00
10-Day 5317.30
30-Day 64992.47
115215
27.24 25.96 22.21 23.03 5.74 0.34

10-Aug-20

30.85 2.8 (9.98%)

11-Aug-20

29.00 -1.85 (-6%)

12-Aug-20

28.50 -0.5 (-1.72%)

13-Aug-20

29.05 0.55 (1.93%)

14-Aug-20

29.95 0.9 (3.1%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 56.51%
8-Day 58.39%
45.34
0.32 0.26 30.15
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 200-Day Moving Average of 38.01 today.
  • Trigyn Tech closes below 200-Day Moving Average of 38.05 today.
40.85 41.90 38.50 40.10 39.90 0.20 0.50
AVERAGE VOLUME
5-Day 91969.60
10-Day 10942.00
30-Day 42133.63
133773
34.09 34.03 34.72 37.99 19.85 0.68

10-Aug-20

38.10 2.9 (8.24%)

11-Aug-20

38.45 0.35 (0.92%)

12-Aug-20

37.60 -0.85 (-2.21%)

13-Aug-20

39.90 2.3 (6.12%)

14-Aug-20

40.10 0.2 (0.5%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 69.96%
8-Day 69.25%
71.81
0.44 0.36 40.48
Usha Martin Edu
Add to

ACTIONS

  • Only Sellers in Usha Martin Edu on NSE
1.25 1.30 1.25 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 2340.00
10-Day 3746.80
30-Day 9978.20
5003
1.32 1.11 0.98 0.98 65 0.25

27-Jul-20

1.40 -0.05 (-3.45%)

03-Aug-20

1.35 -0.05 (-3.57%)

10-Aug-20

1.30 -0.05 (-3.7%)

11-Aug-20

1.30 0 (0%)

14-Aug-20

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.28%
8-Day 97.09%
100
0.01 0.01 1.29
Wipro
Add to
278.50 280.75 275.90 276.50 277.00 -0.50 -0.18
AVERAGE VOLUME
5-Day 8453711.00
10-Day 552514.20
30-Day 17529346.83
6581719
262.31 244.88 222.44 228.92 17.84 3.4

10-Aug-20

277.40 0 (0%)

11-Aug-20

279.65 2.25 (0.81%)

12-Aug-20

276.20 -3.45 (-1.23%)

13-Aug-20

277.00 0.8 (0.29%)

14-Aug-20

276.50 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 34.54%
8-Day 27.77%
38.27
3.05 2.49 278.38
Xchanging Sol
Add to

ACTIONS

  • Only Buyers in Xchanging Sol on BSE
69.90 69.90 65.10 67.40 67.70 -0.30 -0.44
AVERAGE VOLUME
5-Day 587807.00
10-Day 40140.70
30-Day 141706.40
569314
50.42 48.48 45.71 47.90 32.1 3.31

10-Aug-20

65.75 0.65 (1%)

11-Aug-20

65.20 -0.55 (-0.84%)

12-Aug-20

65.35 0.15 (0.23%)

13-Aug-20

67.70 2.35 (3.6%)

14-Aug-20

67.40 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 63.12%
8-Day 64.16%
91.56
0.81 0.54 67.70
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Zen Tech on NSE
89.80 91.90 86.70 88.85 88.35 0.50 0.57
AVERAGE VOLUME
5-Day 1663103.00
10-Day 154598.80
30-Day 821811.40
1754031
60.75 57.38 48.88 51.53 15.95 3.45

10-Aug-20

71.15 4 (5.96%)

11-Aug-20

75.80 4.65 (6.54%)

12-Aug-20

86.30 10.5 (13.85%)

13-Aug-20

88.35 2.05 (2.38%)

14-Aug-20

88.85 0.5 (0.57%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 36.93%
8-Day 36.52%
28.74
0.97 0.80 89.64
Zensar Tech
Add to

ACTIONS

  • Zensar Tech AGM on Aug 06, 2020||Announcement date: May 15, 2020
173.80 175.00 172.40 173.45 172.80 0.65 0.38
AVERAGE VOLUME
5-Day 254372.60
10-Day 13698.70
30-Day 396212.37
700423
150.88 141.17 127.31 141.12 15.71 2.48

10-Aug-20

171.95 -0.45 (-0.26%)

11-Aug-20

175.05 3.1 (1.8%)

12-Aug-20

175.20 0.15 (0.09%)

13-Aug-20

172.80 -2.4 (-1.37%)

14-Aug-20

173.45 0.65 (0.38%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 46.78%
8-Day 40.15%
53.00
2.07 1.38 173.09
Sections