Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to
ACTIONS
  • 3i Infotech closes below 50-Day Moving Average of 44.88 today.
44.80 44.95 43.10 44.10 45.30 -1.20 -2.65
AVERAGE VOLUME
5-Day 447885.80
10-Day 132149.20
30-Day 927774.23
389112
46.70 44.88 49.32 58.84 60.41 0.87

20-Sep-22

48.30 0.15 (0.31%)

21-Sep-22

46.95 -1.35 (-2.8%)

22-Sep-22

46.70 -0.25 (-0.53%)

23-Sep-22

45.30 -1.4 (-3%)

26-Sep-22

44.10 -1.2 (-2.65%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 61.40%
8-Day 50.05%
53.43
0.54 0.36 43.95
Affle India
Add to
ACTIONS
  • Affle India closes below 30-Day Moving Average of 1266.76 today.
1251.00 1251.00 1178.00 1202.65 1271.60 -68.95 -5.42
AVERAGE VOLUME
5-Day 231574.40
10-Day 36840.70
30-Day 488638.50
497243
1278.39 1195.45 1145.31 1166.32 308.37 18.99

20-Sep-22

1275.85 1.75 (0.14%)

21-Sep-22

1262.95 -12.9 (-1.01%)

22-Sep-22

1267.95 5 (0.4%)

23-Sep-22

1271.60 3.65 (0.29%)

26-Sep-22

1202.65 -68.95 (-5.42%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 40.02%
8-Day 44.07%
46.22
15.26 10.17 1204.54
Allied Digital
Add to
ACTIONS
  • Allied Digital closes below 30-Day Moving Average of 117.21 today.
108.60 109.80 101.50 103.05 109.00 -5.95 -5.46
AVERAGE VOLUME
5-Day 111752.80
10-Day 21278.60
30-Day 155917.20
165294
114.80 120.35 124.58 126.79 81.79 1.14

20-Sep-22

113.20 0.2 (0.18%)

21-Sep-22

111.35 -1.85 (-1.63%)

22-Sep-22

111.40 0.05 (0.04%)

23-Sep-22

109.00 -2.4 (-2.15%)

26-Sep-22

103.05 -5.95 (-5.46%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 51.61%
8-Day 53.44%
56.34
1.31 0.87 104.71
Aurum Proptech
Add to
ACTIONS
  • Aurum Proptech closes below 30-Day Moving Average of 130.51 today.
126.20 134.90 122.10 132.10 128.50 3.60 2.80
AVERAGE VOLUME
5-Day 51190.20
10-Day 9074.30
30-Day 147034.10
93821
132.77 122.95 109.18 119.77 - 1.99

20-Sep-22

129.45 -3.15 (-2.38%)

21-Sep-22

125.90 -3.55 (-2.74%)

22-Sep-22

128.45 2.55 (2.03%)

23-Sep-22

128.50 0.05 (0.04%)

26-Sep-22

132.10 3.6 (2.8%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 61.38%
8-Day 59.15%
47.40
1.35 1.22 127.66
AXISCADES Techn
Add to
ACTIONS
  • Only Buyers in AXISCADES Techn on BSE
168.00 172.35 160.10 165.65 172.65 -7.00 -4.05
AVERAGE VOLUME
5-Day 149391.60
10-Day 30560.00
30-Day 177456.33
115737
151.89 141.52 130.64 124.72 - 3.97

20-Sep-22

173.60 -10.85 (-5.88%)

21-Sep-22

177.25 3.65 (2.1%)

22-Sep-22

175.55 -1.7 (-0.96%)

23-Sep-22

172.65 -2.9 (-1.65%)

26-Sep-22

165.65 -7 (-4.05%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 54.22%
8-Day 57.93%
57.47
1.90 1.55 164.75
Bartronics
Add to
ACTIONS
  • Only Sellers in Bartronics on BSE
4.10 4.15 3.90 3.90 4.10 -0.20 -4.88
AVERAGE VOLUME
5-Day 30236.00
10-Day 17399.00
30-Day 27012.27
28878
4.27 4.54 5.10 5.77 - -0.12

20-Sep-22

4.25 0.15 (3.66%)

21-Sep-22

4.40 0.15 (3.53%)

22-Sep-22

4.30 -0.1 (-2.27%)

23-Sep-22

4.10 -0.2 (-4.65%)

26-Sep-22

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.04 0.04 3.92
Bharatiya Glob
Add to
ACTIONS
  • Only Sellers in Bharatiya Glob on NSE
  • Only Buyers in Bharatiya Glob on NSE
3.00 3.00 2.80 2.95 2.90 0.05 1.72
AVERAGE VOLUME
5-Day 25178.00
10-Day 6461.40
30-Day 32518.27
41192
3.31 3.56 2.21 2.11 - 0.05

29-Aug-22

2.80 0.1 (3.7%)

05-Sep-22

2.90 0.1 (3.57%)

12-Sep-22

2.80 -0.1 (-3.45%)

19-Sep-22

2.90 0.1 (3.57%)

26-Sep-22

2.95 0.05 (1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.98
Birlasoft
Add to
ACTIONS
  • Birlasoft has hit 52wk low of Rs 292.50 on NSE
298.45 298.45 283.80 290.70 299.15 -8.45 -2.82
AVERAGE VOLUME
5-Day 2035151.60
10-Day 203949.10
30-Day 2296526.63
2968854
320.14 325.32 375.80 407.53 25.79 4.98

20-Sep-22

304.80 4.65 (1.55%)

21-Sep-22

302.50 -2.3 (-0.75%)

22-Sep-22

303.60 1.1 (0.36%)

23-Sep-22

299.15 -4.45 (-1.47%)

26-Sep-22

290.70 -8.45 (-2.82%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 23.16%
8-Day 31.19%
22.56
3.29 2.69 289.92
Cambridge Tech
Add to
ACTIONS
  • Cambridge Tech closes below 30-Day Moving Average of 72.18 today.
67.75 68.00 63.05 64.40 67.95 -3.55 -5.22
AVERAGE VOLUME
5-Day 50364.60
10-Day 10252.10
30-Day 163086.00
55074
73.41 67.50 63.47 67.78 34.44 2.97

20-Sep-22

69.80 1.15 (1.68%)

21-Sep-22

69.00 -0.8 (-1.15%)

22-Sep-22

68.95 -0.05 (-0.07%)

23-Sep-22

67.95 -1 (-1.45%)

26-Sep-22

64.40 -3.55 (-5.22%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 51.02%
8-Day 55.15%
42.82
0.82 0.54 64.79
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on BSE||Qty: 31,702||Deal Price: 3,271.40||Value (cr): 10.37||Time: 09:16am
3320.00 3425.00 3305.70 3384.25 3336.55 47.70 1.43
AVERAGE VOLUME
5-Day 369887.80
10-Day 17948.40
30-Day 291846.13
453863
3560.56 3629.27 3869.49 4216.99 47.34 9.35

20-Sep-22

3338.35 102.4 (3.16%)

21-Sep-22

3324.90 -13.45 (-0.4%)

22-Sep-22

3397.50 72.6 (2.18%)

23-Sep-22

3336.55 -60.95 (-1.79%)

26-Sep-22

3384.25 47.7 (1.43%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 19.88%
8-Day 25.80%
19.95
36.70 30.03 3381.80
Cybertech
Add to
ACTIONS
  • Cybertech closes below 150-Day Moving Average of 160.96 today.
145.00 148.05 139.85 140.45 147.30 -6.85 -4.65
AVERAGE VOLUME
5-Day 42992.40
10-Day 9687.20
30-Day 68242.07
46171
158.99 160.65 158.45 167.85 34.76 3.37

20-Sep-22

151.40 2.5 (1.68%)

21-Sep-22

146.35 -5.05 (-3.34%)

22-Sep-22

150.50 4.15 (2.84%)

23-Sep-22

147.30 -3.2 (-2.13%)

26-Sep-22

140.45 -6.85 (-4.65%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 53.06%
8-Day 57.20%
58.47
1.77 1.18 141.74
Cyient
Add to
ACTIONS
  • Cyient closes below 50-Day Moving Average of 819.93 today.
796.50 804.25 776.35 799.00 803.85 -4.85 -0.60
AVERAGE VOLUME
5-Day 107028.00
10-Day 23417.50
30-Day 158989.07
70397
835.29 821.68 831.65 868.77 15.74 3.4

20-Sep-22

822.50 -4.1 (-0.5%)

21-Sep-22

811.35 -11.15 (-1.36%)

22-Sep-22

811.45 0.1 (0.01%)

23-Sep-22

803.85 -7.6 (-0.94%)

26-Sep-22

799.00 -4.85 (-0.6%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 58.17%
8-Day 56.78%
53.48
9.65 6.43 791.71
Datamatics Glob
Add to
ACTIONS
  • Datamatics Glob closes above 30-Day Moving Average of 302.89 today.
317.00 320.05 301.10 304.90 322.35 -17.45 -5.41
AVERAGE VOLUME
5-Day 120256.20
10-Day 26453.50
30-Day 239091.40
161243
320.31 312.44 298.24 300.94 19.3 2.67

20-Sep-22

337.95 2.05 (0.61%)

21-Sep-22

334.15 -3.8 (-1.12%)

22-Sep-22

328.90 -5.25 (-1.57%)

23-Sep-22

322.35 -6.55 (-1.99%)

26-Sep-22

304.90 -17.45 (-5.41%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 40.29%
8-Day 40.68%
42.10
3.87 2.58 307.63
Dev Information
Add to
ACTIONS
  • Only Buyers in Dev Information on NSE
221.00 221.00 208.05 216.75 217.60 -0.85 -0.39
AVERAGE VOLUME
5-Day 88228.00
10-Day
30-Day 70915.90
44722
210.45 199.86 171.03 151.39 0 7.19

20-Sep-22

218.85 2.5 (1.16%)

21-Sep-22

222.85 4 (1.83%)

22-Sep-22

216.75 -6.1 (-2.74%)

23-Sep-22

217.60 0.85 (0.39%)

26-Sep-22

216.75 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 65.94%
8-Day 64.43%
48.11
2.39 1.96 216.14
DUGLOBAL
Add to
ACTIONS
  • DUGLOBAL closes above 30-Day Moving Average of 188.41 today.
  • Only Buyers in DUGLOBAL on NSE
198.95 203.00 198.00 203.00 198.95 4.05 2.04
AVERAGE VOLUME
5-Day 3500.00
10-Day
30-Day 4291.67
8750
213.60 182.35 107.16 87.30 0 42.12

19-Sep-22

232.00 2 (0.87%)

21-Sep-22

220.40 -11.6 (-5%)

22-Sep-22

209.40 -11 (-4.99%)

23-Sep-22

198.95 -10.45 (-4.99%)

26-Sep-22

203.00 4.05 (2.04%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 83.33%
8-Day 78.95%
71.43
2.09 1.89 200.13
Dynacons Sys
Add to
ACTIONS
  • Dynacons Sys closes above 150-Day Moving Average of 284.60 today.
288.85 288.85 269.70 271.15 283.85 -12.70 -4.47
AVERAGE VOLUME
5-Day 13743.20
10-Day 3529.00
30-Day 15637.77
14520
290.45 298.28 285.62 259.94 18.7 4.82

20-Sep-22

293.70 -7.75 (-2.57%)

21-Sep-22

283.65 -10.05 (-3.42%)

22-Sep-22

284.80 1.15 (0.41%)

23-Sep-22

283.85 -0.95 (-0.33%)

26-Sep-22

271.15 -12.7 (-4.47%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 64.55%
8-Day 63.48%
58.51
2.98 2.70 272.23
E2E Networks
Add to
ACTIONS
  • Only Sellers in E2E Networks on NSE
198.35 198.35 182.80 182.80 192.40 -9.60 -4.99
AVERAGE VOLUME
5-Day 5796.80
10-Day
30-Day 14517.80
8474
197.31 178.02 143.59 127.98 0 6.88

20-Sep-22

200.00 2.55 (1.29%)

21-Sep-22

201.90 1.9 (0.95%)

22-Sep-22

199.40 -2.5 (-1.24%)

23-Sep-22

192.40 -7 (-3.51%)

26-Sep-22

182.80 -9.6 (-4.99%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.18%
8-Day 63.71%
64.25
2.02 1.83 183.56
Expleo Solution
Add to
ACTIONS
  • Expleo Solution closes below 50-Day Moving Average of 1327.87 today.
1299.35 1299.35 1230.60 1249.50 1299.35 -49.85 -3.84
AVERAGE VOLUME
5-Day 39275.60
10-Day 10530.90
30-Day 22167.70
14576
1339.91 1335.04 1364.17 1426.95 23.63 6.13

20-Sep-22

1321.55 -17.95 (-1.34%)

21-Sep-22

1285.95 -35.6 (-2.69%)

22-Sep-22

1280.60 -5.35 (-0.42%)

23-Sep-22

1299.35 18.75 (1.46%)

26-Sep-22

1249.50 -49.85 (-3.84%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 48.55%
8-Day 52.48%
44.07
15.59 10.40 1269.89
FCS Software
Add to
ACTIONS
  • Only Sellers in FCS Software on NSE
  • FCS Software closes above 50-Day Moving Average of 3.01 today.
2.95 2.95 2.85 2.85 2.95 -0.10 -3.39
AVERAGE VOLUME
5-Day 3637096.20
10-Day 2192350.50
30-Day 6270118.40
4013240
3.16 3.01 3.29 3.77 0 1.63

20-Sep-22

3.05 0 (0%)

21-Sep-22

2.95 -0.1 (-3.28%)

22-Sep-22

3.05 0.1 (3.39%)

23-Sep-22

2.95 -0.1 (-3.28%)

26-Sep-22

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 61.23%
8-Day 63.30%
62.88
0.03 0.03 2.86
Fidel Softech
Add to
ACTIONS
  • Fidel Softech closes below 50-Day Moving Average of 63.79 today.
65.90 67.00 61.40 63.00 65.35 -2.35 -3.60
AVERAGE VOLUME
5-Day 51000.00
10-Day
30-Day 115700.00
39000
69.11 63.79 0.00 0.00 0 4.67

20-Sep-22

72.85 6.6 (9.96%)

21-Sep-22

72.05 -0.8 (-1.1%)

22-Sep-22

68.05 -4 (-5.55%)

23-Sep-22

65.35 -2.7 (-3.97%)

26-Sep-22

63.00 -2.35 (-3.6%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 72.94%
8-Day 74.40%
61.54
0.72 0.59 63.63
Genesys Int
Add to
ACTIONS
  • Genesys Int closes below 30-Day,50-Day Moving Average today.
526.05 536.00 514.90 529.00 541.60 -12.60 -2.33
AVERAGE VOLUME
5-Day 6417.20
10-Day 1150.30
30-Day 15594.60
9924
578.20 591.11 548.65 499.40 - 9.8

20-Sep-22

583.00 10.7 (1.87%)

21-Sep-22

577.50 -5.5 (-0.94%)

22-Sep-22

559.65 -17.85 (-3.09%)

23-Sep-22

541.60 -18.05 (-3.23%)

26-Sep-22

529.00 -12.6 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.02
5.69 5.15 521.38
Globesecure
Add to
ACTIONS
  • Only Sellers in Globesecure on NSE
  • Only Sellers in Globesecure on NSE
92.40 92.40 92.40 92.40 97.25 -4.85 -4.99
AVERAGE VOLUME
5-Day 36800.00
10-Day
30-Day 52933.33
4000
135.50 128.59 0.00 0.00 0 7.29

20-Sep-22

106.50 -5.6 (-5%)

21-Sep-22

101.20 -5.3 (-4.98%)

22-Sep-22

96.15 -5.05 (-4.99%)

23-Sep-22

97.25 1.1 (1.14%)

26-Sep-22

92.40 -4.85 (-4.99%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.57%
8-Day 74.07%
100
1.02 0.92 92.40
Goldstone Tech
Add to
ACTIONS
  • Goldstone Tech closes below 30-Day,50-Day Moving Average today.
52.45 52.45 47.85 49.25 51.85 -2.60 -5.01
AVERAGE VOLUME
5-Day 34774.80
10-Day 8980.10
30-Day 58787.67
40549
54.03 56.17 59.70 66.85 120.12 3.17

20-Sep-22

52.20 -0.5 (-0.95%)

21-Sep-22

52.00 -0.2 (-0.38%)

22-Sep-22

51.35 -0.65 (-1.25%)

23-Sep-22

51.85 0.5 (0.97%)

26-Sep-22

49.25 -2.6 (-5.01%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 58.12%
8-Day 63.54%
64.65
0.57 0.47 49.63
Happiest Minds
Add to
ACTIONS
  • Happiest Minds closes below 50-Day Moving Average of 997.28 today.
1000.00 1007.00 965.00 980.45 1012.15 -31.70 -3.13
AVERAGE VOLUME
5-Day 378997.40
10-Day 54302.20
30-Day 649116.97
426797
1034.44 997.28 978.09 1041.68 70.59 21.6

20-Sep-22

1005.15 3.25 (0.32%)

21-Sep-22

1019.75 14.6 (1.45%)

22-Sep-22

1022.60 2.85 (0.28%)

23-Sep-22

1012.15 -10.45 (-1.02%)

26-Sep-22

980.45 -31.7 (-3.13%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.69%
8-Day 31.77%
36.95
12.15 8.10 981.25
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
891.25 917.40 882.00 906.70 895.85 10.85 1.21
AVERAGE VOLUME
5-Day 2544878.20
10-Day 254158.40
30-Day 3032123.63
4182702
934.95 934.21 1028.83 1074.39 22.62 5.78

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

900.95 -13.05 (-1.43%)

22-Sep-22

897.65 -3.3 (-0.37%)

23-Sep-22

895.85 -1.8 (-0.2%)

26-Sep-22

906.70 10.85 (1.21%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.79%
8-Day 61.02%
50.03
9.85 8.06 902.94
Infosys
Add to
ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
1360.00 1399.45 1355.00 1380.25 1365.45 14.80 1.08
AVERAGE VOLUME
5-Day 8829227.20
10-Day 662454.20
30-Day 6542401.33
9414587
1484.73 1502.83 1577.24 1633.48 27.13 8.45

20-Sep-22

1388.55 -1.75 (-0.13%)

21-Sep-22

1377.25 -11.3 (-0.81%)

22-Sep-22

1367.95 -9.3 (-0.68%)

23-Sep-22

1365.45 -2.5 (-0.18%)

26-Sep-22

1380.25 14.8 (1.08%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 60.47%
8-Day 61.11%
51.00
15.02 12.29 1380.76
Inspirisys Solu
Add to
ACTIONS
  • Inspirisys Solu closes above 150-Day Moving Average of 61.63 today.
  • Only Buyers in Inspirisys Solu on NSE
51.95 52.95 51.05 51.70 53.70 -2.00 -3.72
AVERAGE VOLUME
5-Day 30007.40
10-Day 7772.80
30-Day 18196.20
23432
56.35 57.88 61.37 59.63 48.77 2.84

20-Sep-22

62.30 -3.25 (-4.96%)

21-Sep-22

59.20 -3.1 (-4.98%)

22-Sep-22

56.30 -2.9 (-4.9%)

23-Sep-22

53.70 -2.6 (-4.62%)

26-Sep-22

51.70 -2 (-3.72%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 72.99%
8-Day 73.11%
78.76
0.56 0.51 51.52
Intellect Desig
Add to
ACTIONS
  • Intellect Desig has hit 52wk low of Rs 527.25 on NSE
  • Intellect Desig has hit 52wk low of Rs 528.00 on NSE
535.00 545.75 527.25 534.35 543.95 -9.60 -1.76
AVERAGE VOLUME
5-Day 359286.40
10-Day 57745.90
30-Day 473437.30
491050
592.52 615.56 685.25 693.35 38.33 6.09

20-Sep-22

558.65 2.95 (0.53%)

21-Sep-22

556.45 -2.2 (-0.39%)

22-Sep-22

562.10 5.65 (1.02%)

23-Sep-22

543.95 -18.15 (-3.23%)

26-Sep-22

534.35 -9.6 (-1.76%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 40.34%
8-Day 38.52%
60.79
5.98 4.90 537.88
IZMO
Add to
ACTIONS
  • IZMO closes below 30-Day,50-Day Moving Average today.
  • IZMO closes below 150-Day Moving Average of 78.12 today.
75.85 75.85 71.60 72.55 75.50 -2.95 -3.91
AVERAGE VOLUME
5-Day 105866.80
10-Day 10296.10
30-Day 60522.20
40568
73.33 73.58 77.90 80.29 168.72 0.57

20-Sep-22

78.55 4.5 (6.08%)

21-Sep-22

78.20 -0.35 (-0.45%)

22-Sep-22

77.70 -0.5 (-0.64%)

23-Sep-22

75.50 -2.2 (-2.83%)

26-Sep-22

72.55 -2.95 (-3.91%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 41.50%
8-Day 36.40%
54.81
0.91 0.60 73.03
Kellton Tech
Add to
ACTIONS
  • Kellton Tech closes below 30-Day,50-Day Moving Average today.
66.00 66.00 62.80 63.20 66.05 -2.85 -4.31
AVERAGE VOLUME
5-Day 402969.20
10-Day
30-Day 423637.17
277920
69.57 70.93 77.15 78.98 52.67 4.32

20-Sep-22

67.90 -0.1 (-0.15%)

21-Sep-22

65.70 -2.2 (-3.24%)

22-Sep-22

66.75 1.05 (1.6%)

23-Sep-22

66.05 -0.7 (-1.05%)

26-Sep-22

63.20 -2.85 (-4.31%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 46.44%
8-Day 48.65%
53.21
0.79 0.53 63.62
Kernex Micro
Add to
ACTIONS
  • Only Sellers in Kernex Micro on NSE
273.30 288.80 270.35 273.85 284.55 -10.70 -3.76
AVERAGE VOLUME
5-Day 20598.60
10-Day 2847.00
30-Day 14412.13
9883
262.03 249.45 195.48 175.39 - 6.31

20-Sep-22

294.65 9.85 (3.46%)

21-Sep-22

299.40 4.75 (1.61%)

22-Sep-22

296.15 -3.25 (-1.09%)

23-Sep-22

284.55 -11.6 (-3.92%)

26-Sep-22

273.85 -10.7 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.99 2.70 274.09
KPIT Tech
Add to
ACTIONS
  • KPIT Tech Block Deal on NSE||Qty: 18,528||Deal Price: 644.05||Value (cr): 1.19||Time: 09:16am
651.00 672.60 637.00 645.40 660.95 -15.55 -2.35
AVERAGE VOLUME
5-Day 6507993.60
10-Day 337043.00
30-Day 2586277.03
5347168
580.00 558.49 544.69 558.99 68.22 14.47

20-Sep-22

574.40 3.15 (0.55%)

21-Sep-22

599.50 25.1 (4.37%)

22-Sep-22

664.95 65.45 (10.92%)

23-Sep-22

660.95 -4 (-0.6%)

26-Sep-22

645.40 -15.55 (-2.35%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.15%
8-Day 26.88%
30.76
7.93 5.29 650.85
L&T Infotech
Add to
ACTIONS
  • L&T Infotech Block Deal on BSE||Qty: 81,859||Deal Price: 4,368.65||Value (cr): 35.76||Time: 09:16am
4377.00 4485.00 4284.45 4410.90 4417.90 -7.00 -0.16
AVERAGE VOLUME
5-Day 321986.40
10-Day 27141.80
30-Day 329406.70
337094
4612.06 4593.17 4857.82 5319.83 33.85 9.27

20-Sep-22

4405.75 51.55 (1.18%)

21-Sep-22

4410.90 5.15 (0.12%)

22-Sep-22

4431.80 20.9 (0.47%)

23-Sep-22

4417.90 -13.9 (-0.31%)

26-Sep-22

4410.90 -7 (-0.16%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.99%
8-Day 30.57%
18.25
48.60 39.76 4387.94
Latent View
Add to
ACTIONS
  • Latent View closes below 30-Day Moving Average of 382.84 today.
  • Latent View closes above 30-Day Moving Average of 382.24 today.
378.00 378.00 360.25 361.10 381.55 -20.45 -5.36
AVERAGE VOLUME
5-Day 342452.40
10-Day 75251.30
30-Day 582290.50
411512
382.79 376.14 396.00 432.77 81.51 8.46

20-Sep-22

389.15 1.7 (0.44%)

21-Sep-22

380.70 -8.45 (-2.17%)

22-Sep-22

391.75 11.05 (2.9%)

23-Sep-22

381.55 -10.2 (-2.6%)

26-Sep-22

361.10 -20.45 (-5.36%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 34.52%
8-Day 37.70%
42.29
4.58 3.05 365.98
Mastek
Add to
ACTIONS
  • Mastek has hit 52wk low of Rs 1,722.50 on NSE
  • Mastek has hit 52wk low of Rs 1,722.50 on NSE
1740.00 1782.30 1720.00 1728.70 1758.00 -29.30 -1.67
AVERAGE VOLUME
5-Day 81370.80
10-Day 83235.60
30-Day 123297.37
181985
1890.52 1953.54 2408.66 2523.14 74.74 8.64

20-Sep-22

1794.20 -15.25 (-0.84%)

21-Sep-22

1791.60 -2.6 (-0.14%)

22-Sep-22

1786.65 -4.95 (-0.28%)

23-Sep-22

1758.00 -28.65 (-1.6%)

26-Sep-22

1728.70 -29.3 (-1.67%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 57.67%
8-Day 60.04%
62.26
21.10 14.06 1754.68
Megasoft
Add to
ACTIONS
  • Only Sellers in Megasoft on NSE
39.15 39.45 37.50 38.20 39.45 -1.25 -3.17
AVERAGE VOLUME
5-Day 126043.20
10-Day 22672.70
30-Day 110477.77
73414
39.83 41.51 44.49 49.26 52.33 1.86

20-Sep-22

40.25 0.75 (1.9%)

21-Sep-22

39.00 -1.25 (-3.11%)

22-Sep-22

38.60 -0.4 (-1.03%)

23-Sep-22

39.45 0.85 (2.2%)

26-Sep-22

38.20 -1.25 (-3.17%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 55.89%
8-Day 58.86%
58.18
0.41 0.38 38.06
Mindtree
Add to
ACTIONS
  • Mindtree Block Deal on BSE||Qty: 56,730||Deal Price: 3,112.75||Value (cr): 17.66||Time: 09:16am
3119.90 3199.00 3050.00 3136.00 3148.20 -12.20 -0.39
AVERAGE VOLUME
5-Day 499225.00
10-Day 31494.70
30-Day 519306.53
571256
3288.41 3278.68 3399.77 3634.91 29.05 9.45

20-Sep-22

3132.55 20.4 (0.66%)

21-Sep-22

3152.35 19.8 (0.63%)

22-Sep-22

3168.15 15.8 (0.5%)

23-Sep-22

3148.20 -19.95 (-0.63%)

26-Sep-22

3136.00 -12.2 (-0.39%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 19.98%
8-Day 24.94%
20.61
34.63 28.33 3134.47
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2005.00 2064.50 1981.55 2042.80 2019.45 23.35 1.16
AVERAGE VOLUME
5-Day 466898.60
10-Day 20690.40
30-Day 501176.40
569497
2160.17 2205.30 2571.58 2717.77 30.53 8.65

20-Sep-22

2072.85 44.7 (2.2%)

21-Sep-22

2075.10 2.25 (0.11%)

22-Sep-22

2058.70 -16.4 (-0.79%)

23-Sep-22

2019.45 -39.25 (-1.91%)

26-Sep-22

2042.80 23.35 (1.16%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 49.05%
8-Day 53.29%
40.68
22.21 18.18 2030.00
Onward Tech
Add to
ACTIONS
  • Onward Tech closes below 30-Day Moving Average of 266.08 today.
237.30 239.00 225.00 235.10 241.85 -6.75 -2.79
AVERAGE VOLUME
5-Day 25913.40
10-Day 2335.40
30-Day 18880.97
20414
250.72 254.83 297.55 303.24 40.75 3.51

20-Sep-22

246.45 10.7 (4.54%)

21-Sep-22

239.55 -6.9 (-2.8%)

22-Sep-22

240.30 0.75 (0.31%)

23-Sep-22

241.85 1.55 (0.65%)

26-Sep-22

235.10 -6.75 (-2.79%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 52.76%
8-Day 55.16%
58.97
2.90 1.94 230.81
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv has hit 52wk low of Rs 2,942.60 on NSE
2993.70 2993.70 2921.15 2955.45 2993.70 -38.25 -1.28
AVERAGE VOLUME
5-Day 66058.20
10-Day 13094.40
30-Day 78482.77
65619
3162.52 3190.05 3305.84 3453.92 14.42 4.52

20-Sep-22

3018.70 19.35 (0.65%)

21-Sep-22

3013.00 -5.7 (-0.19%)

22-Sep-22

3010.10 -2.9 (-0.1%)

23-Sep-22

2993.70 -16.4 (-0.54%)

26-Sep-22

2955.45 -38.25 (-1.28%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 52.77%
8-Day 56.05%
47.76
32.93 26.94 2954.56
P E Analytics
Add to
ACTIONS
  • P E Analytics closes above 50-Day Moving Average of 145.77 today.
160.00 160.00 156.00 158.60 165.00 -6.40 -3.88
AVERAGE VOLUME
5-Day 6960.00
10-Day
30-Day 18280.00
15600
168.01 158.45 0.00 0.00 0 3.01

20-Sep-22

175.00 0 (0%)

21-Sep-22

175.00 0 (0%)

22-Sep-22

175.00 0 (0%)

23-Sep-22

165.00 -10 (-5.71%)

26-Sep-22

158.60 -6.4 (-3.88%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 79.31%
8-Day 69.74%
61.54
1.98 1.32 158.92
Palred Tech
Add to
ACTIONS
  • Palred Tech closes below 150-Day Moving Average of 154.49 today.
155.50 159.40 148.15 151.95 155.35 -3.40 -2.19
AVERAGE VOLUME
5-Day 12259.00
10-Day 4076.70
30-Day 15977.57
16520
144.29 143.74 154.49 178.34 39.16 4.14

20-Sep-22

154.65 4 (2.66%)

21-Sep-22

147.95 -6.7 (-4.33%)

22-Sep-22

155.30 7.35 (4.97%)

23-Sep-22

155.35 0.05 (0.03%)

26-Sep-22

151.95 -3.4 (-2.19%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 74.42%
8-Day 73.42%
75.15
1.63 1.48 153.40
Panache Digilif
Add to
ACTIONS
  • Panache Digilif closes below 150-Day,200-Day Moving Average today.
64.85 65.60 60.10 60.60 63.20 -2.60 -4.11
AVERAGE VOLUME
5-Day 11909.80
10-Day
30-Day 8607.63
6089
66.49 66.56 65.22 65.65 34.63 2.1

20-Sep-22

64.90 -1.6 (-2.41%)

21-Sep-22

64.00 -0.9 (-1.39%)

22-Sep-22

61.40 -2.6 (-4.06%)

23-Sep-22

63.20 1.8 (2.93%)

26-Sep-22

60.60 -2.6 (-4.11%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 69.09%
8-Day 71.41%
48.38
0.66 0.60 61.99
Persistent
Add to
ACTIONS
  • Persistent Block Deal on BSE||Qty: 52,429||Deal Price: 3,176.25||Value (cr): 16.65||Time: 09:16am
3138.00 3235.20 3092.05 3176.75 3148.00 28.75 0.91
AVERAGE VOLUME
5-Day 285097.60
10-Day 23796.70
30-Day 293514.00
372720
3430.07 3473.65 3773.83 3935.64 34.95 7.58

20-Sep-22

3180.20 17.2 (0.54%)

21-Sep-22

3179.00 -1.2 (-0.04%)

22-Sep-22

3200.55 21.55 (0.68%)

23-Sep-22

3148.00 -52.55 (-1.64%)

26-Sep-22

3176.75 28.75 (0.91%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 42.25%
8-Day 46.54%
38.77
34.63 28.33 3164.63
Pressman Advt
Add to
ACTIONS
  • Pressman Advt closes below 200-Day Moving Average of 39.63 today.
41.00 41.05 38.90 39.30 40.90 -1.60 -3.91
AVERAGE VOLUME
5-Day 51282.60
10-Day 23014.20
30-Day 67307.77
66863
41.83 42.51 40.93 39.63 23.82 2.05

20-Sep-22

43.80 -0.95 (-2.12%)

21-Sep-22

42.60 -1.2 (-2.74%)

22-Sep-22

42.55 -0.05 (-0.12%)

23-Sep-22

40.90 -1.65 (-3.88%)

26-Sep-22

39.30 -1.6 (-3.91%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 50.82%
8-Day 57.76%
52.89
0.43 0.39 39.44
Quadpro ITeS
Add to
ACTIONS
  • Quadpro ITeS closes above 150-Day Moving Average of 11.52 today.
12.00 12.00 11.50 11.50 11.50 0.00 0.00
AVERAGE VOLUME
5-Day 34800.00
10-Day
30-Day 53400.00
24000
11.00 10.14 11.32 0.00 0 4.98

20-Sep-22

12.20 0.15 (1.24%)

21-Sep-22

11.75 -0.45 (-3.69%)

22-Sep-22

11.50 -0.25 (-2.13%)

23-Sep-22

11.50 0 (0%)

26-Sep-22

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 75.86%
8-Day 82.61%
100
0.14 0.09 11.75
Quick Heal Tech
Add to
ACTIONS
  • Quick Heal Tech closes below 200-Day Moving Average of 196.69 today.
189.80 189.95 186.20 187.90 192.30 -4.40 -2.29
AVERAGE VOLUME
5-Day 56033.00
10-Day 13332.20
30-Day 138388.07
52931
208.88 206.27 186.49 196.03 14.5 1.74

20-Sep-22

195.65 -1.1 (-0.56%)

21-Sep-22

192.05 -3.6 (-1.84%)

22-Sep-22

192.70 0.65 (0.34%)

23-Sep-22

192.30 -0.4 (-0.21%)

26-Sep-22

187.90 -4.4 (-2.29%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 42.55%
8-Day 40.14%
54.85
2.31 1.54 188.22
Quintegra Solut
Add to
ACTIONS
  • Only Buyers in Quintegra Solut on NSE
  • Only Sellers in Quintegra Solut on BSE
1.30 1.30 1.20 1.25 1.25 0.00 0.00
AVERAGE VOLUME
5-Day 37739.60
10-Day 6900.70
30-Day 30569.23
17194
1.54 1.51 0.98 0.90 - -0.26

29-Aug-22

1.15 0.05 (4.55%)

05-Sep-22

1.20 0.05 (4.35%)

12-Sep-22

1.20 0 (0%)

19-Sep-22

1.25 0.05 (4.17%)

26-Sep-22

1.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.25
R Systems Intl
Add to
ACTIONS
  • R Systems Intl closes below 30-Day,50-Day Moving Average today.
228.45 229.45 218.00 221.55 228.45 -6.90 -3.02
AVERAGE VOLUME
5-Day 31649.60
10-Day 7252.00
30-Day 46744.47
55976
235.57 237.79 239.36 256.31 20.84 7.4

20-Sep-22

228.40 0.8 (0.35%)

21-Sep-22

229.25 0.85 (0.37%)

22-Sep-22

230.75 1.5 (0.65%)

23-Sep-22

228.45 -2.3 (-1%)

26-Sep-22

221.55 -6.9 (-3.02%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 50.49%
8-Day 53.84%
46.30
2.74 1.83 222.69
Rolta
Add to
ACTIONS
  • Rolta closes below 50-Day Moving Average of 4.65 today.
4.55 4.55 4.30 4.30 4.50 -0.20 -4.44
AVERAGE VOLUME
5-Day 131498.40
10-Day 76629.60
30-Day 175913.83
219041
4.76 4.69 5.01 5.53 - -0.02

20-Sep-22

4.55 -0.05 (-1.09%)

21-Sep-22

4.60 0.05 (1.1%)

22-Sep-22

4.55 -0.05 (-1.09%)

23-Sep-22

4.50 -0.05 (-1.1%)

26-Sep-22

4.30 -0.2 (-4.44%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 50.43%
8-Day 52.60%
59.27
0.05 0.04 4.32
Route
Add to
ACTIONS
  • Route closes below 50-Day Moving Average of 1421.99 today.
1336.00 1342.60 1230.30 1293.80 1351.40 -57.60 -4.26
AVERAGE VOLUME
5-Day 147898.60
10-Day 20550.10
30-Day 280972.03
224373
1452.53 1425.53 1431.37 1513.97 157.97 6.76

20-Sep-22

1429.20 10.7 (0.75%)

21-Sep-22

1403.55 -25.65 (-1.79%)

22-Sep-22

1390.55 -13 (-0.93%)

23-Sep-22

1351.40 -39.15 (-2.82%)

26-Sep-22

1293.80 -57.6 (-4.26%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 41.81%
8-Day 42.51%
44.49
16.22 10.81 1313.50
RPSG VENTURES
Add to
ACTIONS
  • RPSG VENTURES closes above 30-Day,50-Day Moving Average today.
531.00 534.00 506.90 509.70 530.05 -20.35 -3.84
AVERAGE VOLUME
5-Day 39004.80
10-Day 2880.20
30-Day 39981.73
30738
536.99 533.69 551.57 591.50 10.58 0.68

20-Sep-22

536.00 3.95 (0.74%)

21-Sep-22

530.50 -5.5 (-1.03%)

22-Sep-22

551.05 20.55 (3.87%)

23-Sep-22

530.05 -21 (-3.81%)

26-Sep-22

509.70 -20.35 (-3.84%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 53.14%
8-Day 52.38%
58.58
6.36 4.24 515.57
Sasken Tech
Add to
ACTIONS
  • Sasken Tech closes below 50-Day Moving Average of 825.36 today.
  • Sasken Tech closes below 30-Day,150-Day Moving Average today.
835.00 835.00 795.05 805.05 830.80 -25.75 -3.10
AVERAGE VOLUME
5-Day 9805.80
10-Day 1681.40
30-Day 16142.83
9995
848.05 825.36 838.07 920.07 11.87 1.85

20-Sep-22

878.70 8.65 (0.99%)

21-Sep-22

845.20 -33.5 (-3.81%)

22-Sep-22

849.20 4 (0.47%)

23-Sep-22

830.80 -18.4 (-2.17%)

26-Sep-22

805.05 -25.75 (-3.1%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 52.44%
8-Day 51.02%
48.59
9.97 6.65 808.88
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec closes below 30-Day Moving Average of 61.31 today.
  • Securekloud Tec closes above 30-Day Moving Average of 61.42 today.
63.90 63.90 60.00 60.90 62.60 -1.70 -2.72
AVERAGE VOLUME
5-Day 64504.00
10-Day 66702.50
30-Day 96350.43
52952
61.31 66.16 79.24 93.35 - 2.16

20-Sep-22

62.60 -2 (-3.1%)

21-Sep-22

60.65 -1.95 (-3.12%)

22-Sep-22

63.45 2.8 (4.62%)

23-Sep-22

62.60 -0.85 (-1.34%)

26-Sep-22

60.90 -1.7 (-2.72%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.57%
8-Day 54.88%
61.23
0.66 0.60 61.10
Sigma Solve
Add to
ACTIONS
  • Sigma Solve closes below 30-Day Moving Average of 567.32 today.
519.00 519.00 494.00 500.00 519.00 -19.00 -3.66
AVERAGE VOLUME
5-Day 2160.00
10-Day
30-Day 2290.00
3300
562.09 568.24 588.86 536.25 0 19.42

20-Sep-22

543.25 -26.75 (-4.69%)

21-Sep-22

516.10 -27.15 (-5%)

22-Sep-22

512.25 -3.85 (-0.75%)

23-Sep-22

519.00 6.75 (1.32%)

26-Sep-22

500.00 -19 (-3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.45 4.93 499.21
Sonata
Add to
ACTIONS
  • Sonata closes below 50-Day Moving Average of 533.40 today.
  • Sonata closes below 30-Day,150-Day Moving Average today.
510.00 512.40 488.00 499.95 520.00 -20.05 -3.86
AVERAGE VOLUME
5-Day 103673.20
10-Day 36591.50
30-Day 207929.60
144686
540.29 533.44 535.73 559.00 26.45 12.31

20-Sep-22

543.50 -7.2 (-1.31%)

21-Sep-22

541.40 -2.1 (-0.39%)

22-Sep-22

535.55 -5.85 (-1.08%)

23-Sep-22

520.00 -15.55 (-2.9%)

26-Sep-22

499.95 -20.05 (-3.86%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 50.25%
8-Day 53.38%
43.34
6.24 4.16 498.43
Spacenet Ent
Add to
ACTIONS
  • Only Sellers in Spacenet Ent on NSE
  • Only Sellers in Spacenet Ent on NSE
20.00 20.60 19.95 19.95 21.00 -1.05 -5.00
AVERAGE VOLUME
5-Day 677900.60
10-Day
30-Day 628245.97
683959
18.83 14.71 6.43 5.12 1995 30.69

20-Sep-22

23.60 1.1 (4.89%)

21-Sep-22

23.25 -0.35 (-1.48%)

22-Sep-22

22.10 -1.15 (-4.95%)

23-Sep-22

21.00 -1.1 (-4.98%)

26-Sep-22

19.95 -1.05 (-5%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 71.05%
8-Day 70.27%
87.35
0.22 0.20 20.04
Sphere Global
Add to
ACTIONS
  • Only Sellers in Sphere Global on NSE
  • Only Buyers in Sphere Global on NSE
17.55 18.45 17.35 18.15 18.25 -0.10 -0.55
AVERAGE VOLUME
5-Day 146720.80
10-Day 19428.80
30-Day 51180.97
33726
17.17 16.91 13.48 13.09 - 4.79

20-Sep-22

19.00 0.9 (4.97%)

21-Sep-22

19.85 0.85 (4.47%)

22-Sep-22

19.00 -0.85 (-4.28%)

23-Sep-22

18.25 -0.75 (-3.95%)

26-Sep-22

18.15 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 76.79%
8-Day 76.68%
68.08
0.19 0.17 17.70
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
2959.85 3025.85 2926.10 2994.40 2982.05 12.35 0.41
AVERAGE VOLUME
5-Day 2278791.80
10-Day 261507.70
30-Day 2162510.73
2925489
3182.01 3198.79 3377.47 3472.55 28.46 14.2

20-Sep-22

3040.30 11.5 (0.38%)

21-Sep-22

3001.20 -39.1 (-1.29%)

22-Sep-22

3007.40 6.2 (0.21%)

23-Sep-22

2982.05 -25.35 (-0.84%)

26-Sep-22

2994.40 12.35 (0.41%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 61.51%
8-Day 62.06%
59.76
32.80 26.84 2977.75
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes below 50-Day Moving Average of 1055.85 today.
1029.00 1052.25 1013.55 1032.90 1035.10 -2.20 -0.21
AVERAGE VOLUME
5-Day 3098754.60
10-Day 240000.50
30-Day 3369058.07
3314114
1075.05 1057.46 1189.48 1295.64 20.9 4.02

20-Sep-22

1056.15 16.65 (1.6%)

21-Sep-22

1060.15 4 (0.38%)

22-Sep-22

1048.40 -11.75 (-1.11%)

23-Sep-22

1035.10 -13.3 (-1.27%)

26-Sep-22

1032.90 -2.2 (-0.21%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.58%
8-Day 53.42%
52.16
11.39 9.32 1034.65
Tera Software
Add to
ACTIONS
  • Tera Software closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Tera Software on NSE
50.45 50.45 46.20 47.35 50.45 -3.10 -6.14
AVERAGE VOLUME
5-Day 168330.80
10-Day 23844.40
30-Day 248960.10
56695
45.35 42.86 43.01 45.43 - 0.55

20-Sep-22

45.60 -1.65 (-3.49%)

21-Sep-22

45.60 0 (0%)

22-Sep-22

52.60 7 (15.35%)

23-Sep-22

50.45 -2.15 (-4.09%)

26-Sep-22

47.35 -3.1 (-6.14%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 37.14%
8-Day 41.71%
44.32
0.61 0.40 47.73
Trigyn Tech
Add to
ACTIONS
  • Trigyn Tech closes below 30-Day,50-Day Moving Average today.
104.50 104.50 98.20 99.15 105.55 -6.40 -6.06
AVERAGE VOLUME
5-Day 114750.60
10-Day 29889.10
30-Day 174784.13
134110
105.47 105.70 117.37 129.33 - 1.64

20-Sep-22

112.95 -1.9 (-1.65%)

21-Sep-22

110.70 -2.25 (-1.99%)

22-Sep-22

108.20 -2.5 (-2.26%)

23-Sep-22

105.55 -2.65 (-2.45%)

26-Sep-22

99.15 -6.4 (-6.06%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 54.66%
8-Day 41.11%
54.62
1.27 0.84 100.88
Usha Martin Edu
Add to
ACTIONS
  • Usha Martin Edu closes below 50-Day Moving Average of 4.57 today.
4.50 4.50 4.10 4.20 4.30 -0.10 -2.33
AVERAGE VOLUME
5-Day 24777.60
10-Day 14914.60
30-Day 29508.50
11930
4.63 4.74 4.72 4.66 210 0.82

20-Sep-22

4.40 0.05 (1.15%)

21-Sep-22

4.30 -0.1 (-2.27%)

22-Sep-22

4.25 -0.05 (-1.16%)

23-Sep-22

4.30 0.05 (1.18%)

26-Sep-22

4.20 -0.1 (-2.33%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 93.60%
8-Day 89.51%
83.29
0.05 0.04 4.19
Vertoz Advertis
Add to
ACTIONS
  • Only Buyers in Vertoz Advertis on NSE
117.65 117.65 105.95 109.35 117.65 -8.30 -7.05
AVERAGE VOLUME
5-Day 58707.80
10-Day
30-Day 151001.13
82099
102.87 95.14 91.36 96.10 35.39 3.91

20-Sep-22

126.60 -2.85 (-2.2%)

21-Sep-22

122.75 -3.85 (-3.04%)

22-Sep-22

120.30 -2.45 (-2%)

23-Sep-22

117.65 -2.65 (-2.2%)

26-Sep-22

109.35 -8.3 (-7.05%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 60.11%
8-Day 61.47%
55.83
1.29 1.06 109.02
Visesh Infotech
Add to
ACTIONS
  • Visesh Infotech Block Deal on BSE||Qty: 405,908||Deal Price: 0.69||Value (cr): 0.03||Time: 09:17am
0.65 0.70 0.65 0.65 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 9752519.60
10-Day 7444410.20
30-Day 15737956.57
12835072
0.70 0.72 0.88 0.90 - 0.57

20-Sep-22

0.65 -0.05 (-7.14%)

21-Sep-22

0.70 0.05 (7.69%)

22-Sep-22

0.65 -0.05 (-7.14%)

23-Sep-22

0.65 0 (0%)

26-Sep-22

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 78.96%
8-Day 64.52%
71.71
0.01 0.01 0.65
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
392.00 399.20 384.60 394.80 394.35 0.45 0.11
AVERAGE VOLUME
5-Day 7774111.20
10-Day
30-Day 6889157.97
9497072
414.16 416.09 477.64 517.29 17.26 3.98

20-Sep-22

404.90 2.95 (0.73%)

21-Sep-22

400.75 -4.15 (-1.02%)

22-Sep-22

397.95 -2.8 (-0.7%)

23-Sep-22

394.35 -3.6 (-0.9%)

26-Sep-22

394.80 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 45.19%
8-Day 45.59%
31.38
4.34 3.55 391.71
Xchanging Sol
Add to
ACTIONS
  • Xchanging Sol closes below 30-Day Moving Average of 77.63 today.
74.10 76.65 73.10 73.65 77.35 -3.70 -4.78
AVERAGE VOLUME
5-Day 188633.00
10-Day 46976.20
30-Day 418605.33
149089
77.72 75.50 76.43 83.87 31.88 3.07

20-Sep-22

81.50 0.35 (0.43%)

21-Sep-22

79.20 -2.3 (-2.82%)

22-Sep-22

79.30 0.1 (0.13%)

23-Sep-22

77.35 -1.95 (-2.46%)

26-Sep-22

73.65 -3.7 (-4.78%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 45.80%
8-Day 44.10%
52.16
0.93 0.62 74.32
Zensar Tech
Add to
ACTIONS
  • Zensar Tech has hit 52wk low of Rs 215.50 on NSE
  • Zensar Tech has hit 52wk low of Rs 218.40 on NSE
219.90 220.65 212.25 217.30 221.60 -4.30 -1.94
AVERAGE VOLUME
5-Day 811499.40
10-Day 232286.20
30-Day 1073496.47
959410
230.69 237.84 292.26 332.86 16.41 2.36

20-Sep-22

226.10 3.8 (1.71%)

21-Sep-22

222.70 -3.4 (-1.5%)

22-Sep-22

220.05 -2.65 (-1.19%)

23-Sep-22

221.60 1.55 (0.7%)

26-Sep-22

217.30 -4.3 (-1.94%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 45.69%
8-Day 49.54%
47.03
2.66 1.77 215.79
Sections