You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jul 13:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on BSE
  • 3i Infotech closes above 50-Day Moving Average of 9.44 today.
10.05 10.05 9.15 9.70 9.60 0.10 1.04
AVERAGE VOLUME
5-Day 5593338.20
10-Day 2674508.60
30-Day 11582205.27
7960469
9.77 9.44 8.02 6.87 4.83 1.88

20-Jul-21

9.05 -0.3 (-3.21%)

22-Jul-21

9.00 -0.05 (-0.55%)

23-Jul-21

8.75 -0.25 (-2.78%)

26-Jul-21

9.15 0.4 (4.57%)

27-Jul-21

9.60 0.45 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.44
0.10 0.09 9.61
Affle India
Add to

ACTIONS

  • Affle India closes below 200-Day Moving Average of 4360.21 today.
  • Affle India closes below 200-Day Moving Average of 4360.21 today.
4280.00 4300.00 4180.00 4199.90 4265.30 -65.40 -1.53
AVERAGE VOLUME
5-Day 27069.00
10-Day 4077.90
30-Day 55833.33
20082
4510.74 4801.76 4832.60 4390.72 396.59 14.63

20-Jul-21

4342.95 -27.9 (-0.64%)

22-Jul-21

4367.55 24.6 (0.57%)

23-Jul-21

4357.45 -10.1 (-0.23%)

26-Jul-21

4331.90 -25.55 (-0.59%)

27-Jul-21

4265.30 -66.6 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.32
44.79 40.52 4214.84
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
  • Allied Digital closes above 30-Day Moving Average of 64.76 today.
73.25 73.25 67.45 70.55 70.95 -0.40 -0.56
AVERAGE VOLUME
5-Day 434586.40
10-Day 63264.80
30-Day 334520.37
505128
65.11 64.03 49.75 43.36 46.11 0.75

20-Jul-21

64.95 -3.15 (-4.63%)

22-Jul-21

63.00 -1.95 (-3%)

23-Jul-21

64.40 1.4 (2.22%)

26-Jul-21

67.60 3.2 (4.97%)

27-Jul-21

70.95 3.35 (4.96%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 54.26%
8-Day 53.94%
48.85
0.74 0.67 69.65
AXISCADES Techn
Add to

ACTIONS

  • Only Sellers in AXISCADES Techn on NSE
96.05 96.50 91.20 91.20 95.95 -4.75 -4.95
AVERAGE VOLUME
5-Day 129447.60
10-Day 33295.20
30-Day 107043.53
174963
89.57 85.78 64.01 60.11 - 2.17

20-Jul-21

96.60 0.05 (0.05%)

22-Jul-21

100.25 3.65 (3.78%)

23-Jul-21

99.70 -0.55 (-0.55%)

26-Jul-21

97.20 -2.5 (-2.51%)

27-Jul-21

95.95 -1.25 (-1.29%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 62.45%
8-Day 46.93%
64.09
1.01 0.91 91.70
Bartronics
Add to

ACTIONS

  • Bartronics closes below 50-Day Moving Average of 3.67 today.
  • Only Sellers in Bartronics on NSE
3.55 3.55 3.40 3.50 3.55 -0.05 -1.41
AVERAGE VOLUME
5-Day 17952.80
10-Day 22910.00
30-Day 29476.30
4075
3.84 3.69 3.12 2.77 - -0.16

20-Jul-21

3.60 -0.05 (-1.37%)

22-Jul-21

3.65 0.05 (1.39%)

23-Jul-21

3.70 0.05 (1.37%)

26-Jul-21

3.60 -0.1 (-2.7%)

27-Jul-21

3.55 -0.05 (-1.39%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.04 0.03 3.41
Birlasoft
Add to

ACTIONS

  • Birlasoft AGM on Jul 28, 2021||Announcement date: Jun 22, 2021
409.00 413.00 398.60 406.15 404.75 1.40 0.35
AVERAGE VOLUME
5-Day 2956297.60
10-Day 296282.50
30-Day 2549799.67
1968671
395.51 368.19 288.94 264.18 58.27 8.09

20-Jul-21

402.10 -4.5 (-1.11%)

22-Jul-21

405.45 3.35 (0.83%)

23-Jul-21

398.00 -7.45 (-1.84%)

26-Jul-21

400.65 2.65 (0.67%)

27-Jul-21

404.75 4.1 (1.02%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 47.46%
8-Day 33.43%
49.12
4.86 3.24 406.32
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
  • Only Buyers in Cambridge Tech on NSE
81.20 81.20 73.60 81.20 77.35 3.85 4.98
AVERAGE VOLUME
5-Day 232305.40
10-Day 70423.80
30-Day 112040.90
249814
48.82 42.61 37.89 36.68 71.23 3.95

20-Jul-21

70.40 3.35 (5%)

22-Jul-21

73.90 3.5 (4.97%)

23-Jul-21

77.55 3.65 (4.94%)

26-Jul-21

73.70 -3.85 (-4.96%)

27-Jul-21

77.35 3.65 (4.95%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 52.87%
8-Day 56.95%
47.73
0.81 0.74 79.14
COFORGE LTD.
Add to
4725.00 4849.90 4563.60 4732.15 4723.40 8.75 0.19
AVERAGE VOLUME
5-Day 287705.40
10-Day 13575.50
30-Day 404828.17
775146
4281.16 4003.09 3180.42 2985.24 119.53 16.36

20-Jul-21

4541.30 -3.15 (-0.07%)

22-Jul-21

4663.20 121.9 (2.68%)

23-Jul-21

4688.45 25.25 (0.54%)

26-Jul-21

4717.55 29.1 (0.62%)

27-Jul-21

4723.40 5.85 (0.12%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 23.22%
8-Day 23.28%
21.88
51.96 42.51 4668.42
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
187.65 189.40 180.40 184.90 187.65 -2.75 -1.47
AVERAGE VOLUME
5-Day 479715.60
10-Day 135677.60
30-Day 694641.57
147757
164.11 156.17 141.37 127.14 34.37 4.7

20-Jul-21

193.20 -6.8 (-3.4%)

22-Jul-21

201.75 8.55 (4.43%)

23-Jul-21

192.05 -9.7 (-4.81%)

26-Jul-21

189.10 -2.95 (-1.54%)

27-Jul-21

187.65 -1.45 (-0.77%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 41.48%
8-Day 32.12%
34.74
2.25 1.50 185.09
Cyient
Add to

ACTIONS

  • Buy Cyient target of Rs 1088: Prabhudas Lilladher
993.00 999.95 977.20 992.65 980.90 11.75 1.20
AVERAGE VOLUME
5-Day 463935.20
10-Day 54136.80
30-Day 406776.87
194062
894.48 860.78 708.95 640.95 39.22 4.56

20-Jul-21

977.80 -36.4 (-3.59%)

22-Jul-21

1031.75 53.95 (5.52%)

23-Jul-21

1002.90 -28.85 (-2.8%)

26-Jul-21

984.05 -18.85 (-1.88%)

27-Jul-21

980.90 -3.15 (-0.32%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 55.90%
8-Day 39.88%
57.80
11.77 7.85 991.01
Datamatics Glob
Add to

ACTIONS

  • Only Buyers in Datamatics Glob on NSE
303.00 312.80 292.90 301.55 302.75 -1.20 -0.40
AVERAGE VOLUME
5-Day 1403253.20
10-Day 213888.60
30-Day 1055939.67
568465
207.33 180.91 137.91 122.42 35.31 3.18

20-Jul-21

313.30 12.8 (4.26%)

22-Jul-21

317.60 4.3 (1.37%)

23-Jul-21

296.55 -21.05 (-6.63%)

26-Jul-21

275.25 -21.3 (-7.18%)

27-Jul-21

302.75 27.5 (9.99%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 30.98%
8-Day 28.08%
30.51
3.33 2.73 302.63
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 30-Day Moving Average of 152.11 today.
148.90 148.90 140.55 144.35 148.90 -4.55 -3.06
AVERAGE VOLUME
5-Day 28854.60
10-Day 5451.00
30-Day 54370.13
30526
152.11 139.74 94.07 81.14 15.86 2.96

20-Jul-21

149.40 -0.55 (-0.37%)

22-Jul-21

148.85 -0.55 (-0.37%)

23-Jul-21

150.90 2.05 (1.38%)

26-Jul-21

152.40 1.5 (0.99%)

27-Jul-21

148.90 -3.5 (-2.3%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 60.66%
8-Day 49.41%
66.77
1.64 1.34 143.77
Expleo Solution
Add to

ACTIONS

  • Only Sellers in Expleo Solution on NSE
1160.00 1160.00 1100.00 1134.80 1131.95 2.85 0.25
AVERAGE VOLUME
5-Day 25348.40
10-Day 13582.90
30-Day 128170.40
12309
913.89 803.53 622.19 594.84 25.71 7.27

20-Jul-21

1140.95 -60 (-5%)

22-Jul-21

1165.40 24.45 (2.14%)

23-Jul-21

1157.65 -7.75 (-0.67%)

26-Jul-21

1129.60 -28.05 (-2.42%)

27-Jul-21

1131.95 2.35 (0.21%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 44.71%
8-Day 41.76%
47.67
11.89 10.75 1124.40
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on NSE
  • Only Sellers in FCS Software on NSE
2.00 2.00 2.00 2.00 2.10 -0.10 -4.76
AVERAGE VOLUME
5-Day 4162948.40
10-Day 4139358.80
30-Day 3614941.07
2389958
1.97 1.68 1.10 0.94 - 1.15

20-Jul-21

2.30 0.1 (4.55%)

22-Jul-21

2.40 0.1 (4.35%)

23-Jul-21

2.30 -0.1 (-4.17%)

26-Jul-21

2.20 -0.1 (-4.35%)

27-Jul-21

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.63%
8-Day 65.05%
99.99
0.02 0.02 2.00
Genesys Int
Add to

ACTIONS

  • Only Sellers in Genesys Int on NSE
159.00 159.80 149.60 152.65 157.45 -4.80 -3.05
AVERAGE VOLUME
5-Day 37583.80
10-Day 10684.40
30-Day 63051.47
26181
142.73 127.53 99.97 87.60 - 1.84

20-Jul-21

157.65 -8.25 (-4.97%)

22-Jul-21

162.85 5.2 (3.3%)

23-Jul-21

162.25 -0.6 (-0.37%)

26-Jul-21

157.85 -4.4 (-2.71%)

27-Jul-21

157.45 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 66.31%
8-Day 59.50%
78.31
1.65 1.50 151.89
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
13.50 14.10 13.30 13.45 13.90 -0.45 -3.24
AVERAGE VOLUME
5-Day 90092.20
10-Day 17597.60
30-Day 70197.67
32800
13.12 12.49 11.25 10.53 17.7 0.81

20-Jul-21

12.20 -0.35 (-2.79%)

22-Jul-21

12.70 0.5 (4.1%)

23-Jul-21

13.30 0.6 (4.72%)

26-Jul-21

13.95 0.65 (4.89%)

27-Jul-21

13.90 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 77.20%
8-Day 72.89%
69.70
0.15 0.13 13.63
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 9,060||Deal Price: 1,401.80||Value (cr): 1.27||Time: 09:16am
1449.70 1464.00 1375.10 1398.15 1426.55 -28.40 -1.99
AVERAGE VOLUME
5-Day 2003758.00
10-Day 311481.50
30-Day 4524420.40
1168650
1159.60 1036.06 682.76 593.79 126.76 37.74

20-Jul-21

1491.55 -34.55 (-2.26%)

22-Jul-21

1466.30 -25.25 (-1.69%)

23-Jul-21

1395.65 -70.65 (-4.82%)

26-Jul-21

1350.25 -45.4 (-3.25%)

27-Jul-21

1426.55 76.3 (5.65%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 29.87%
8-Day 20.15%
28.93
15.69 12.84 1405.25
HCL Tech
Add to

ACTIONS

  • HCL Tech Dividend||Interim Dividend 300.00%||Announcement date: Jul 07, 2021||Record date: Jul 28, 2021||Ex-Div: Jul 27, 2021
  • HCL Tech POM on Jul 27, 2021||Announcement date: Jun 24, 2021
995.00 995.95 977.30 990.30 992.00 -1.70 -0.17
AVERAGE VOLUME
5-Day 5399910.80
10-Day 488364.00
30-Day 3953292.33
1395431
985.80 970.72 962.88 933.65 29.68 6.17

20-Jul-21

977.20 -23 (-2.3%)

22-Jul-21

978.60 1.4 (0.14%)

23-Jul-21

994.00 15.4 (1.57%)

26-Jul-21

1000.30 6.3 (0.63%)

27-Jul-21

992.00 -8.3 (-0.83%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 51.01%
8-Day 45.64%
60.08
10.91 8.93 985.66
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,366||Deal Price: 1,569.45||Value (cr): 1.16||Time: 09:16am
1605.10 1606.00 1585.50 1595.90 1602.55 -6.65 -0.41
AVERAGE VOLUME
5-Day 5516760.40
10-Day 435903.70
30-Day 6105896.53
2954346
1552.00 1486.61 1376.66 1312.74 36.23 9.55

20-Jul-21

1550.05 8.35 (0.54%)

22-Jul-21

1590.20 40.15 (2.59%)

23-Jul-21

1590.45 0.25 (0.02%)

26-Jul-21

1603.90 13.45 (0.85%)

27-Jul-21

1602.55 -1.35 (-0.08%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 70.90%
8-Day 59.78%
78.15
17.63 14.42 1594.21
Inspirisys Solu
Add to

ACTIONS

  • Only Buyers in Inspirisys Solu on BSE
66.00 66.90 62.40 64.90 65.65 -0.75 -1.14
AVERAGE VOLUME
5-Day 29816.80
10-Day 14226.40
30-Day 52922.30
9714
58.89 53.20 44.82 40.68 540.83 3.57

20-Jul-21

64.35 -3.35 (-4.95%)

22-Jul-21

61.15 -3.2 (-4.97%)

23-Jul-21

60.75 -0.4 (-0.65%)

26-Jul-21

63.75 3 (4.94%)

27-Jul-21

65.65 1.9 (2.98%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 73.34%
8-Day 76.31%
70.70
0.69 0.62 63.18
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day,50-Day Moving Average today.
833.00 840.95 750.20 769.25 832.90 -63.65 -7.64
AVERAGE VOLUME
5-Day 1145826.60
10-Day 94394.50
30-Day 530727.33
801789
748.88 752.00 589.61 506.40 49.63 8.67

20-Jul-21

759.90 -14.55 (-1.88%)

22-Jul-21

803.30 43.4 (5.71%)

23-Jul-21

853.55 50.25 (6.26%)

26-Jul-21

843.45 -10.1 (-1.18%)

27-Jul-21

832.90 -10.55 (-1.25%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 38.35%
8-Day 38.90%
50.24
9.99 6.66 781.90
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
129.00 129.00 120.00 127.70 122.90 4.80 3.91
AVERAGE VOLUME
5-Day 645198.40
10-Day 76224.90
30-Day 244168.17
1123406
89.68 85.41 65.92 60.32 2128.33 0.99

20-Jul-21

97.00 8.6 (9.73%)

22-Jul-21

106.70 9.7 (10%)

23-Jul-21

111.50 4.8 (4.5%)

26-Jul-21

117.05 5.55 (4.98%)

27-Jul-21

122.90 5.85 (5%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 47.72%
8-Day 49.77%
100
1.29 1.17 125.64
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 200-Day Moving Average of 65.82 today.
57.40 57.55 55.40 57.25 56.85 0.40 0.70
AVERAGE VOLUME
5-Day 1810055.00
10-Day 870312.60
30-Day 2665621.47
2435877
67.00 69.85 71.57 66.85 49.78 4.16

20-Jul-21

60.15 -1.1 (-1.8%)

22-Jul-21

61.60 1.45 (2.41%)

23-Jul-21

60.30 -1.3 (-2.11%)

26-Jul-21

57.80 -2.5 (-4.15%)

27-Jul-21

56.85 -0.95 (-1.64%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.20%
8-Day 38.89%
37.21
0.68 0.46 56.60
Kernex Micro
Add to

ACTIONS

  • Only Sellers in Kernex Micro on NSE
74.70 75.10 68.55 75.10 71.55 3.55 4.96
AVERAGE VOLUME
5-Day 6866.00
10-Day 2712.20
30-Day 27910.57
7735
77.03 68.96 47.51 40.98 250.33 1.34

20-Jul-21

71.00 -0.8 (-1.11%)

22-Jul-21

73.45 2.45 (3.45%)

23-Jul-21

74.00 0.55 (0.75%)

26-Jul-21

70.30 -3.7 (-5%)

27-Jul-21

71.55 1.25 (1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.68 71.77
KPIT Tech
Add to

ACTIONS

  • KPIT Tech Block Deal on NSE||Qty: 34,426||Deal Price: 310.00||Value (cr): 1.07||Time: 09:16am
295.50 295.90 282.20 287.00 293.90 -6.90 -2.35
AVERAGE VOLUME
5-Day 2147793.20
10-Day 176367.60
30-Day 1164488.97
624776
254.95 248.97 188.01 167.46 54.05 6.78

20-Jul-21

268.65 -0.6 (-0.22%)

22-Jul-21

274.10 5.45 (2.03%)

23-Jul-21

285.00 10.9 (3.98%)

26-Jul-21

294.75 9.75 (3.42%)

27-Jul-21

293.90 -0.85 (-0.29%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 50.96%
8-Day 50.69%
47.26
3.53 2.35 287.71
L&T Infotech
Add to
4348.90 4386.35 4263.00 4320.80 4349.40 -28.60 -0.66
AVERAGE VOLUME
5-Day 248350.20
10-Day 45132.00
30-Day 377715.37
132006
4169.44 4047.83 3976.06 3759.67 38.48 11.03

20-Jul-21

4357.60 -22 (-0.5%)

22-Jul-21

4406.15 48.55 (1.11%)

23-Jul-21

4361.20 -44.95 (-1.02%)

26-Jul-21

4351.40 -9.8 (-0.22%)

27-Jul-21

4349.40 -2 (-0.05%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 27.23%
8-Day 19.32%
36.31
47.84 39.15 4319.09
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day Moving Average of 92.15 today.
93.20 93.20 89.50 90.35 92.20 -1.85 -2.01
AVERAGE VOLUME
5-Day 312171.60
10-Day 54555.80
30-Day 523790.67
132325
91.86 88.81 94.20 301.84 0.1 1.48

20-Jul-21

89.95 -0.45 (-0.5%)

22-Jul-21

90.20 0.25 (0.28%)

23-Jul-21

90.90 0.7 (0.78%)

26-Jul-21

93.05 2.15 (2.37%)

27-Jul-21

92.20 -0.85 (-0.91%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 61.77%
8-Day 59.49%
62.08
0.97 0.88 90.39
Mastek
Add to

ACTIONS

  • Buy Mastek: target of Rs 2950: Sharekhan
2615.00 2615.00 2540.00 2559.80 2619.95 -60.15 -2.30
AVERAGE VOLUME
5-Day 456443.60
10-Day 43912.40
30-Day 241120.80
80396
2326.63 2172.28 1585.24 1420.71 274.66 26.27

20-Jul-21

2497.55 6.3 (0.25%)

22-Jul-21

2714.75 217.2 (8.7%)

23-Jul-21

2716.15 1.4 (0.05%)

26-Jul-21

2671.10 -45.05 (-1.66%)

27-Jul-21

2619.95 -51.15 (-1.91%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 25.50%
8-Day 27.22%
53.20
31.44 20.96 2563.55
Megasoft
Add to

ACTIONS

  • Only Sellers in Megasoft on NSE
14.40 14.60 13.80 14.25 14.10 0.15 1.06
AVERAGE VOLUME
5-Day 228289.40
10-Day 117617.30
30-Day 395923.43
127333
12.66 11.71 9.98 9.19 75 0.69

20-Jul-21

16.00 0.1 (0.63%)

22-Jul-21

15.20 -0.8 (-5%)

23-Jul-21

14.45 -0.75 (-4.93%)

26-Jul-21

13.90 -0.55 (-3.81%)

27-Jul-21

14.10 0.2 (1.44%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 41.26%
8-Day 42.92%
62.78
0.15 0.13 14.09
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 2502.99 today.
  • Mindtree Block Deal on NSE||Qty: 4,234||Deal Price: 2,613.00||Value (cr): 1.11||Time: 09:16am
2713.00 2725.00 2675.75 2705.55 2713.90 -8.35 -0.31
AVERAGE VOLUME
5-Day 605238.00
10-Day 76231.40
30-Day 820422.83
216538
2586.55 2474.78 2058.08 1892.73 35.92 10.32

20-Jul-21

2762.95 33.3 (1.22%)

22-Jul-21

2758.80 -4.15 (-0.15%)

23-Jul-21

2721.25 -37.55 (-1.36%)

26-Jul-21

2721.30 0.05 (0%)

27-Jul-21

2713.90 -7.4 (-0.27%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 27.81%
8-Day 15.86%
19.83
29.85 24.43 2696.18
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 4,392||Deal Price: 2,606.00||Value (cr): 1.14||Time: 09:16am
2595.00 2628.45 2543.35 2583.25 2596.60 -13.35 -0.51
AVERAGE VOLUME
5-Day 2035654.00
10-Day 57669.70
30-Day 906796.37
392705
2206.42 2084.42 1800.92 1685.84 39.77 13.17

20-Jul-21

2368.50 25.7 (1.1%)

22-Jul-21

2397.40 28.9 (1.22%)

23-Jul-21

2530.15 132.75 (5.54%)

26-Jul-21

2589.15 59 (2.33%)

27-Jul-21

2596.60 7.45 (0.29%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 20.17%
8-Day 20.86%
28.70
28.56 23.37 2582.69
Onward Tech
Add to

ACTIONS

  • Only Sellers in Onward Tech on NSE
  • Only Buyers in Onward Tech on NSE
258.90 258.90 246.05 250.05 258.95 -8.90 -3.44
AVERAGE VOLUME
5-Day 99236.60
10-Day 27792.60
30-Day 49693.83
48510
219.36 199.86 137.83 119.76 50.21 5.85

20-Jul-21

257.10 -13.5 (-4.99%)

22-Jul-21

244.25 -12.85 (-5%)

23-Jul-21

256.45 12.2 (4.99%)

26-Jul-21

258.25 1.8 (0.7%)

27-Jul-21

258.95 0.7 (0.27%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 45.56%
8-Day 36.81%
53.42
2.72 2.46 248.41
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3585.78 today.
4200.00 4349.00 4110.30 4315.30 4170.50 144.80 3.47
AVERAGE VOLUME
5-Day 195399.20
10-Day 12408.00
30-Day 149151.43
204517
3798.42 3704.98 3425.80 3347.81 22.68 6.58

20-Jul-21

3957.55 -114.6 (-2.81%)

22-Jul-21

4051.70 94.15 (2.38%)

23-Jul-21

4012.10 -39.6 (-0.98%)

26-Jul-21

4137.65 125.55 (3.13%)

27-Jul-21

4170.50 32.85 (0.79%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.07%
8-Day 45.18%
50.24
50.05 33.36 4234.86
Palred Tech
Add to

ACTIONS

  • Palred Tech closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Palred Tech on NSE
113.95 114.85 110.15 112.00 111.85 0.15 0.13
AVERAGE VOLUME
5-Day 38910.60
10-Day 10528.10
30-Day 32779.43
9483
127.06 135.42 104.26 86.13 - 4.21

20-Jul-21

111.70 1.6 (1.45%)

22-Jul-21

110.25 -1.45 (-1.3%)

23-Jul-21

110.65 0.4 (0.36%)

26-Jul-21

113.55 2.9 (2.62%)

27-Jul-21

111.85 -1.7 (-1.5%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 62.08%
8-Day 62.63%
76.98
1.23 1.01 112.22
Panache Digilif
Add to

ACTIONS

  • Panache Digilif closes above 30-Day Moving Average of 71.20 today.
75.00 75.00 70.00 70.15 72.55 -2.40 -3.31
AVERAGE VOLUME
5-Day 19913.40
10-Day
30-Day 179554.13
5174
71.20 66.02 55.20 52.16 0 2.9

20-Jul-21

77.05 -2.2 (-2.78%)

22-Jul-21

73.35 -3.7 (-4.8%)

23-Jul-21

70.60 -2.75 (-3.75%)

26-Jul-21

70.10 -0.5 (-0.71%)

27-Jul-21

72.55 2.45 (3.5%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 57.69%
8-Day 57.85%
53.31
0.76 0.69 71.77
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 3600: Sharekhan
3160.00 3182.05 3080.85 3100.00 3163.10 -63.10 -1.99
AVERAGE VOLUME
5-Day 717409.40
10-Day 35035.30
30-Day 273288.83
158455
2784.31 2657.20 2067.73 1852.79 43.1 8.72

20-Jul-21

2805.65 -15.4 (-0.55%)

22-Jul-21

2828.60 22.95 (0.82%)

23-Jul-21

3039.15 210.55 (7.44%)

26-Jul-21

3250.25 211.1 (6.95%)

27-Jul-21

3163.10 -87.15 (-2.68%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 27.02%
8-Day 32.07%
32.96
37.96 25.31 3119.48
Pressman Advt
Add to

ACTIONS

  • Pressman Advt AGM on Jul 26, 2021||Announcement date: Jun 03, 2021
31.95 32.90 31.00 31.65 32.35 -0.70 -2.16
AVERAGE VOLUME
5-Day 87856.60
10-Day 27508.80
30-Day 243827.77
50688
30.82 29.05 25.51 23.78 13.08 1.74

20-Jul-21

31.50 -0.75 (-2.33%)

22-Jul-21

33.50 2 (6.35%)

23-Jul-21

33.45 -0.05 (-0.15%)

26-Jul-21

33.00 -0.45 (-1.35%)

27-Jul-21

32.35 -0.65 (-1.97%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 60.67%
8-Day 57.86%
76.66
0.39 0.26 32.01
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech Block Deal on NSE||Qty: 46,700||Deal Price: 234.40||Value (cr): 1.09||Time: 09:16am
293.70 297.35 289.25 294.25 293.10 1.15 0.39
AVERAGE VOLUME
5-Day 269621.00
10-Day 71675.80
30-Day 748560.10
133028
282.93 262.49 204.06 193.36 17.69 2.5

20-Jul-21

293.30 -6.8 (-2.27%)

22-Jul-21

295.85 2.55 (0.87%)

23-Jul-21

291.75 -4.1 (-1.39%)

26-Jul-21

293.95 2.2 (0.75%)

27-Jul-21

293.10 -0.85 (-0.29%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 37.01%
8-Day 33.27%
42.83
3.52 2.35 293.85
R Systems Intl
Add to

ACTIONS

  • R Systems Intl Dividend||Interest Dividend 0.00%||Announcement date: Jun 16, 2021||Record date: Jun 28, 2021||Ex-Div: Jun 25, 2021
  • R Systems Intl Dividend||Interim Dividend 250.00%||Announcement date: Jun 16, 2021||Record date: Jun 28, 2021||Ex-Div: Jun 25, 2021
187.20 190.40 184.00 186.35 184.00 2.35 1.28
AVERAGE VOLUME
5-Day 261913.40
10-Day 43642.90
30-Day 319655.27
225979
159.81 150.69 129.60 126.57 27.32 6.51

20-Jul-21

182.20 3.7 (2.07%)

22-Jul-21

188.30 6.1 (3.35%)

23-Jul-21

189.00 0.7 (0.37%)

26-Jul-21

187.40 -1.6 (-0.85%)

27-Jul-21

184.00 -3.4 (-1.81%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 50.95%
8-Day 48.48%
57.06
2.21 1.47 187.99
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on BSE
  • Rolta closes below 50-Day Moving Average of 7.33 today.
7.35 7.35 6.85 6.90 7.20 -0.30 -4.17
AVERAGE VOLUME
5-Day 568424.00
10-Day 233307.40
30-Day 2180906.87
437129
8.35 7.33 5.49 5.30 - 0.12

20-Jul-21

7.90 -0.35 (-4.24%)

22-Jul-21

8.10 0.2 (2.53%)

23-Jul-21

7.70 -0.4 (-4.94%)

26-Jul-21

7.55 -0.15 (-1.95%)

27-Jul-21

7.20 -0.35 (-4.64%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 49.25%
8-Day 45.00%
60.72
0.08 0.07 6.91
Route
Add to

ACTIONS

  • Route Block Deal on NSE||Qty: 4,784||Deal Price: 2,170.00||Value (cr): 1.04||Time: 09:16am
2163.60 2231.90 2126.55 2190.15 2148.45 41.70 1.94
AVERAGE VOLUME
5-Day 584720.60
10-Day 45747.80
30-Day 1090594.53
789014
1939.17 1834.26 1570.74 1415.76 565.93 36.67

20-Jul-21

2059.90 -63.8 (-3%)

22-Jul-21

2072.85 12.95 (0.63%)

23-Jul-21

2136.20 63.35 (3.06%)

26-Jul-21

2119.65 -16.55 (-0.77%)

27-Jul-21

2148.45 28.8 (1.36%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 22.49%
8-Day 20.56%
24.50
25.78 17.19 2183.55
RPSG VENTURES
Add to

ACTIONS

  • Only Buyers in RPSG VENTURES on NSE
743.00 749.70 710.00 718.00 741.90 -23.90 -3.22
AVERAGE VOLUME
5-Day 226479.60
10-Day 43516.70
30-Day 179630.30
43555
590.20 534.29 398.32 359.58 14.95 1.05

20-Jul-21

737.85 -23.2 (-3.05%)

22-Jul-21

748.10 10.25 (1.39%)

23-Jul-21

721.90 -26.2 (-3.5%)

26-Jul-21

717.55 -4.35 (-0.6%)

27-Jul-21

741.90 24.35 (3.39%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 30.03%
8-Day 29.63%
36.75
8.90 5.94 723.03
Sasken Tech
Add to
1314.25 1318.15 1277.10 1314.00 1305.35 8.65 0.66
AVERAGE VOLUME
5-Day 89971.00
10-Day 14434.60
30-Day 132590.33
20384
1170.97 1088.13 939.24 876.80 19.77 3.48

20-Jul-21

1336.50 -63.3 (-4.52%)

22-Jul-21

1279.90 -56.6 (-4.23%)

23-Jul-21

1307.85 27.95 (2.18%)

26-Jul-21

1335.80 27.95 (2.14%)

27-Jul-21

1305.35 -30.45 (-2.28%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 35.57%
8-Day 32.10%
47.42
15.66 10.44 1295.27
Securekloud Tec
Add to

ACTIONS

  • Securekloud Tec closes above 30-Day Moving Average of 90.74 today.
  • Securekloud Tec closes above 50-Day Moving Average of 88.71 today.
92.75 93.35 89.30 91.35 92.25 -0.90 -0.98
AVERAGE VOLUME
5-Day 45283.80
10-Day 7441.80
30-Day 61706.03
22465
90.74 88.90 88.01 87.89 - 2.97

20-Jul-21

87.60 -0.75 (-0.85%)

22-Jul-21

87.95 0.35 (0.4%)

23-Jul-21

88.10 0.15 (0.17%)

26-Jul-21

89.00 0.9 (1.02%)

27-Jul-21

92.25 3.25 (3.65%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 62.40%
8-Day 61.12%
62.86
1.01 0.83 91.55
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 576.62 today.
763.95 770.00 748.10 756.75 763.65 -6.90 -0.90
AVERAGE VOLUME
5-Day 135811.80
10-Day 25402.70
30-Day 231868.43
96330
748.28 715.10 553.46 500.78 44.46 15.02

20-Jul-21

768.10 -23.05 (-2.91%)

22-Jul-21

787.55 19.45 (2.53%)

23-Jul-21

782.45 -5.1 (-0.65%)

26-Jul-21

774.65 -7.8 (-1%)

27-Jul-21

763.65 -11 (-1.42%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 62.86%
8-Day 48.78%
66.16
9.16 6.11 757.65
Sphere Global
Add to

ACTIONS

  • Only Sellers in Sphere Global on NSE
7.15 7.50 7.15 7.50 7.50 0.00 0.00
AVERAGE VOLUME
5-Day 11313.80
10-Day 11174.10
30-Day 24519.40
4705
11.22 10.68 9.93 9.16 0 2.17

20-Jul-21

9.05 -0.45 (-4.74%)

22-Jul-21

8.60 -0.45 (-4.97%)

23-Jul-21

8.20 -0.4 (-4.65%)

26-Jul-21

7.85 -0.35 (-4.27%)

27-Jul-21

7.50 -0.35 (-4.46%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 81.97%
8-Day 80.70%
85.94
0.08 0.07 7.15
TCS
Add to

ACTIONS

  • TCS closes below 50-Day Moving Average of 3215.15 today.
  • TCS Block Deal on NSE||Qty: 4,286||Deal Price: 3,233.70||Value (cr): 1.39||Time: 09:16am
3188.00 3188.30 3132.40 3174.40 3182.95 -8.55 -0.27
AVERAGE VOLUME
5-Day 1765690.00
10-Day 143369.40
30-Day 2076060.30
960954
3265.02 3220.33 3141.51 3034.89 35.43 15.7

20-Jul-21

3205.80 21.2 (0.67%)

22-Jul-21

3216.35 10.55 (0.33%)

23-Jul-21

3212.85 -3.5 (-0.11%)

26-Jul-21

3197.55 -15.3 (-0.48%)

27-Jul-21

3182.95 -14.6 (-0.46%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 65.58%
8-Day 63.66%
65.70
35.01 28.65 3159.82
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra target of Rs 1237: Prabhudas Lilladher
1124.00 1130.70 1106.50 1123.35 1120.85 2.50 0.22
AVERAGE VOLUME
5-Day 2752614.80
10-Day 125767.50
30-Day 2783111.53
1345478
1082.71 1057.35 1008.73 971.48 25.68 4.35

20-Jul-21

1087.20 -7 (-0.64%)

22-Jul-21

1148.60 61.4 (5.65%)

23-Jul-21

1131.00 -17.6 (-1.53%)

26-Jul-21

1120.20 -10.8 (-0.95%)

27-Jul-21

1120.85 0.65 (0.06%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 41.33%
8-Day 38.01%
35.06
12.33 10.09 1118.81
Tera Software
Add to

ACTIONS

  • Only Buyers in Tera Software on NSE
70.20 72.70 67.10 69.10 70.10 -1.00 -1.43
AVERAGE VOLUME
5-Day 231635.80
10-Day 121468.30
30-Day 345869.23
68178
60.98 55.65 47.96 43.38 103.13 0.8

20-Jul-21

79.20 -2.35 (-2.88%)

22-Jul-21

79.65 0.45 (0.57%)

23-Jul-21

74.85 -4.8 (-6.03%)

26-Jul-21

71.35 -3.5 (-4.68%)

27-Jul-21

70.10 -1.25 (-1.75%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 49.11%
8-Day 38.15%
59.62
0.77 0.63 68.21
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
156.30 156.30 147.10 149.50 154.80 -5.30 -3.42
AVERAGE VOLUME
5-Day 483698.60
10-Day 106882.30
30-Day 380972.33
173553
135.70 124.24 91.08 82.44 152.55 2.49

20-Jul-21

152.65 -5.95 (-3.75%)

22-Jul-21

167.90 15.25 (9.99%)

23-Jul-21

160.70 -7.2 (-4.29%)

26-Jul-21

153.10 -7.6 (-4.73%)

27-Jul-21

154.80 1.7 (1.11%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 54.20%
8-Day 53.33%
53.07
1.63 1.47 150.12
Usha Martin Edu
Add to

ACTIONS

  • Usha Martin Edu closes below 150-Day Moving Average of 4.06 today.
3.95 4.10 3.90 4.00 4.05 -0.05 -1.23
AVERAGE VOLUME
5-Day 29624.60
10-Day 13506.50
30-Day 38185.47
21337
4.56 4.43 4.08 3.39 400 0.78

20-Jul-21

4.30 -0.15 (-3.37%)

22-Jul-21

4.20 -0.1 (-2.33%)

23-Jul-21

4.10 -0.1 (-2.38%)

26-Jul-21

4.05 -0.05 (-1.22%)

27-Jul-21

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 74.82%
8-Day 79.05%
72.22
0.04 0.04 3.93
Vertoz Advertis
Add to

ACTIONS

  • Vertoz Advertis closes below 200-Day Moving Average of 212.16 today.
145.75 147.50 142.05 143.70 146.55 -2.85 -1.94
AVERAGE VOLUME
5-Day 339076.80
10-Day
30-Day 456743.43
120083
171.92 193.57 230.44 217.33 64.15 5.78

20-Jul-21

147.00 -4 (-2.65%)

22-Jul-21

151.65 4.65 (3.16%)

23-Jul-21

148.45 -3.2 (-2.11%)

26-Jul-21

146.95 -1.5 (-1.01%)

27-Jul-21

146.55 -0.4 (-0.27%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 20.73%
8-Day 20.30%
26.85
1.76 1.17 145.55
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 17,249||Deal Price: 587.90||Value (cr): 1.01||Time: 09:16am
590.95 591.00 583.00 589.15 591.45 -2.30 -0.39
AVERAGE VOLUME
5-Day 9341481.40
10-Day 810196.00
30-Day 9000977.83
3043759
553.39 546.00 471.92 441.32 33.38 7.14

20-Jul-21

568.10 -5.7 (-0.99%)

22-Jul-21

584.20 16.1 (2.83%)

23-Jul-21

599.15 14.95 (2.56%)

26-Jul-21

590.45 -8.7 (-1.45%)

27-Jul-21

591.45 1 (0.17%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 34.10%
8-Day 24.46%
32.36
6.51 5.32 586.20
Xchanging Sol
Add to

ACTIONS

  • Only Buyers in Xchanging Sol on NSE
  • Xchanging Sol Block Deal on NSE||Qty: 117,135||Deal Price: 101.15||Value (cr): 1.18||Time: 09:16am
124.55 125.10 111.65 118.50 124.05 -5.55 -4.47
AVERAGE VOLUME
5-Day 7262930.00
10-Day 632836.60
30-Day 2382910.40
1551964
92.04 85.04 77.79 78.18 72.7 5.38

20-Jul-21

118.55 3.75 (3.27%)

22-Jul-21

134.20 15.65 (13.2%)

23-Jul-21

130.55 -3.65 (-2.72%)

26-Jul-21

132.25 1.7 (1.3%)

27-Jul-21

124.05 -8.2 (-6.2%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 33.69%
8-Day 35.55%
53.46
1.36 1.12 117.99
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 150-Day Moving Average of 82.67 today.
97.10 97.85 94.10 94.40 97.25 -2.85 -2.93
AVERAGE VOLUME
5-Day 1616452.40
10-Day 182766.50
30-Day 1433281.37
402597
91.84 85.32 84.62 83.20 168.57 3.52

20-Jul-21

100.30 5.5 (5.8%)

22-Jul-21

98.85 -1.45 (-1.45%)

23-Jul-21

96.95 -1.9 (-1.92%)

26-Jul-21

93.55 -3.4 (-3.51%)

27-Jul-21

97.25 3.7 (3.96%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.79%
8-Day 30.56%
37.25
1.17 0.78 95.78
Zensar Tech
Add to

ACTIONS

  • Zensar Tech Block Deal on NSE||Qty: 26,175||Deal Price: 408.15||Value (cr): 1.07||Time: 09:16am
403.00 413.60 387.25 404.75 401.30 3.45 0.86
AVERAGE VOLUME
5-Day 2362986.20
10-Day 223897.70
30-Day 2062400.03
2113715
332.05 315.38 278.32 259.68 31.55 4.98

20-Jul-21

362.10 -11.25 (-3.01%)

22-Jul-21

377.00 14.9 (4.11%)

23-Jul-21

375.80 -1.2 (-0.32%)

26-Jul-21

388.35 12.55 (3.34%)

27-Jul-21

401.30 12.95 (3.33%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 30.81%
8-Day 31.89%
27.13
4.82 3.21 402.27
Sections