You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ankit Metal
Add to
ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
2.90 2.90 2.90 2.90 2.80 0.10 3.57
AVERAGE VOLUME
5-Day 316589.80
10-Day 114334.20
30-Day 100679.40
149683
2.07 1.98 1.59 1.54 - -0.06

08-Oct-21

2.50 0.1 (4.17%)

11-Oct-21

2.60 0.1 (4%)

12-Oct-21

2.70 0.1 (3.85%)

13-Oct-21

2.80 0.1 (3.7%)

14-Oct-21

2.90 0.1 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.97
0.03 0.03 2.90
APL Apollo
Add to
ACTIONS
  • APL Apollo closes below 50-Day Moving Average of 858.60 today.
863.25 869.35 843.40 850.65 854.40 -3.75 -0.44
AVERAGE VOLUME
5-Day 343443.80
10-Day 326250.10
30-Day 516638.07
342950
881.25 857.62 752.73 685.06 106.87 14.7

08-Oct-21

854.40 -2.65 (-0.31%)

11-Oct-21

878.25 23.85 (2.79%)

12-Oct-21

872.70 -5.55 (-0.63%)

13-Oct-21

854.40 -18.3 (-2.1%)

14-Oct-21

850.65 -3.75 (-0.44%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 66.26%
8-Day 64.74%
63.89
10.25 6.84 858.51
Bedmutha Ind
Add to
ACTIONS
  • Only Buyers in Bedmutha Ind on NSE
  • Only Buyers in Bedmutha Ind on NSE
51.45 51.45 50.35 51.45 49.00 2.45 5.00
AVERAGE VOLUME
5-Day 80099.20
10-Day 36456.70
30-Day 28373.27
50011
38.08 37.97 31.77 30.21 0.78 2.12

08-Oct-21

37.10 0.1 (0.27%)

11-Oct-21

40.80 3.7 (9.97%)

12-Oct-21

44.85 4.05 (9.93%)

13-Oct-21

49.00 4.15 (9.25%)

14-Oct-21

51.45 2.45 (5%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 65.59%
8-Day 64.43%
61.38
0.51 0.47 51.39
D P Wires
Add to
ACTIONS
  • D P Wires closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in D P Wires on NSE
219.95 230.90 217.05 230.90 219.95 10.95 4.98
AVERAGE VOLUME
5-Day 17693.00
10-Day
30-Day 25280.43
32124
224.35 227.58 173.92 157.54 10.82 2.55

08-Oct-21

228.05 -3.35 (-1.45%)

11-Oct-21

221.65 -6.4 (-2.81%)

12-Oct-21

218.95 -2.7 (-1.22%)

13-Oct-21

219.95 1 (0.46%)

14-Oct-21

230.90 10.95 (4.98%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 69.48%
8-Day 61.04%
74.68
2.31 2.09 227.57
Electrotherm
Add to
ACTIONS
  • Electrotherm closes above 150-Day Moving Average of 130.05 today.
142.95 145.35 140.00 141.70 139.60 2.10 1.50
AVERAGE VOLUME
5-Day 78846.40
10-Day 11823.60
30-Day 57814.83
62496
127.97 128.47 130.74 127.22 - -0.19

08-Oct-21

140.60 -2.45 (-1.71%)

11-Oct-21

142.30 1.7 (1.21%)

12-Oct-21

142.50 0.2 (0.14%)

13-Oct-21

139.60 -2.9 (-2.04%)

14-Oct-21

141.70 2.1 (1.5%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 46.79%
8-Day 49.60%
57.26
1.68 1.12 142.24
Gallantt Ispat
Add to
ACTIONS
  • Gallantt Ispat closes below 30-Day Moving Average of 54.56 today.
  • Gallantt Ispat closes above 30-Day Moving Average of 54.61 today.
54.70 55.40 52.10 53.05 54.70 -1.65 -3.02
AVERAGE VOLUME
5-Day 135767.80
10-Day 11442.10
30-Day 82861.90
67085
54.56 55.69 50.80 47.82 13.3 1.62

08-Oct-21

50.80 -2.15 (-4.06%)

11-Oct-21

51.10 0.3 (0.59%)

12-Oct-21

55.20 4.1 (8.02%)

13-Oct-21

54.70 -0.5 (-0.91%)

14-Oct-21

53.05 -1.65 (-3.02%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 62.41%
8-Day 61.53%
58.76
0.66 0.44 53.62
Gallantt Metal
Add to
ACTIONS
  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
83.70 83.70 80.10 80.45 81.15 -0.70 -0.86
AVERAGE VOLUME
5-Day 253525.60
10-Day 25686.40
30-Day 130557.70
71613
73.59 72.60 65.73 60.21 8.52 1.2

08-Oct-21

74.20 -1.15 (-1.53%)

11-Oct-21

73.60 -0.6 (-0.81%)

12-Oct-21

84.45 10.85 (14.74%)

13-Oct-21

81.15 -3.3 (-3.91%)

14-Oct-21

80.45 -0.7 (-0.86%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 53.19%
8-Day 53.13%
53.20
0.97 0.65 81.38
GKW
Add to
ACTIONS
  • GKW closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GKW on NSE
695.35 703.80 681.80 689.25 698.25 -9.00 -1.29
AVERAGE VOLUME
5-Day 4444.60
10-Day
30-Day 9004.70
2850
677.89 680.92 605.73 589.25 15.08 1.2

08-Oct-21

714.95 -6.95 (-0.96%)

11-Oct-21

707.10 -7.85 (-1.1%)

12-Oct-21

696.95 -10.15 (-1.44%)

13-Oct-21

698.25 1.3 (0.19%)

14-Oct-21

689.25 -9 (-1.29%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 57.05%
8-Day 50.87%
68.87
8.38 5.59 690.20
Godawari Power
Add to
ACTIONS
  • Only Buyers in Godawari Power on NSE
1390.20 1411.15 1350.00 1356.70 1397.40 -40.70 -2.91
AVERAGE VOLUME
5-Day 171091.40
10-Day 20518.90
30-Day 131453.03
173673
1240.32 1258.75 1130.97 977.89 4.76 2.65

08-Oct-21

1303.90 19.7 (1.53%)

11-Oct-21

1365.00 61.1 (4.69%)

12-Oct-21

1386.00 21 (1.54%)

13-Oct-21

1397.40 11.4 (0.82%)

14-Oct-21

1356.70 -40.7 (-2.91%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 63.42%
8-Day 63.07%
60.76
14.67 13.28 1369.32
Good Luck
Add to
ACTIONS
  • Good Luck closes above 30-Day Moving Average of 301.40 today.
307.60 310.50 301.50 305.15 303.65 1.50 0.49
AVERAGE VOLUME
5-Day 93977.20
10-Day 12011.50
30-Day 147189.17
79342
302.30 295.68 173.33 147.54 18.74 2.01

08-Oct-21

298.80 -3.4 (-1.13%)

11-Oct-21

304.00 5.2 (1.74%)

12-Oct-21

311.05 7.05 (2.32%)

13-Oct-21

303.65 -7.4 (-2.38%)

14-Oct-21

305.15 1.5 (0.49%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 62.65%
8-Day 61.11%
67.25
3.19 2.89 304.59
Gyscoal Alloys
Add to
ACTIONS
  • Gyscoal Alloys closes above 30-Day Moving Average of 2.37 today.
2.40 2.45 2.35 2.35 2.40 -0.05 -2.08
AVERAGE VOLUME
5-Day 891655.80
10-Day 189704.80
30-Day 832948.40
610876
2.31 2.55 2.50 2.60 2.2 -0.74

08-Oct-21

2.35 0.05 (2.17%)

11-Oct-21

2.50 0.15 (6.38%)

12-Oct-21

2.40 -0.1 (-4%)

13-Oct-21

2.40 0 (0%)

14-Oct-21

2.35 -0.05 (-2.08%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 68.84%
8-Day 68.67%
84.53
0.03 0.02 2.38
Hi-Tech Pipes
Add to
ACTIONS
  • Hi-Tech Pipes closes below 30-Day Moving Average of 585.37 today.
583.00 583.00 573.00 574.15 579.75 -5.60 -0.97
AVERAGE VOLUME
5-Day 19049.20
10-Day
30-Day 52460.60
19368
587.68 582.04 478.86 426.58 32.77 4.01

08-Oct-21

583.55 -6.1 (-1.03%)

11-Oct-21

579.70 -3.85 (-0.66%)

12-Oct-21

578.70 -1 (-0.17%)

13-Oct-21

579.75 1.05 (0.18%)

14-Oct-21

574.15 -5.6 (-0.97%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 59.30%
8-Day 58.33%
65.32
6.96 4.64 576.22
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 26,677||Deal Price: 497.85||Value (cr): 1.33||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 26,677||Deal Price: 497.85||Value (cr): 1.33||Time: 09:16am
511.40 523.35 508.35 516.10 508.05 8.05 1.58
AVERAGE VOLUME
5-Day 7823218.80
10-Day 492247.30
30-Day 10188118.43
8876529
478.46 461.26 404.16 372.25 59.66 2.32

08-Oct-21

473.65 -3.85 (-0.81%)

11-Oct-21

487.50 13.85 (2.92%)

12-Oct-21

498.65 11.15 (2.29%)

13-Oct-21

508.05 9.4 (1.89%)

14-Oct-21

516.10 8.05 (1.58%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 35.35%
8-Day 34.22%
29.00
5.59 4.57 516.47
Hisar Metal
Add to
ACTIONS
  • Hisar Metal closes below 30-Day Moving Average of 130.14 today.
  • Hisar Metal closes above 30-Day Moving Average of 130.14 today.
131.95 131.95 128.45 129.70 130.15 -0.45 -0.35
AVERAGE VOLUME
5-Day 9940.40
10-Day 2753.50
30-Day 22599.77
8842
130.14 130.44 125.52 119.47 8.9 2.17

08-Oct-21

130.45 -0.65 (-0.5%)

11-Oct-21

130.20 -0.25 (-0.19%)

12-Oct-21

129.55 -0.65 (-0.5%)

13-Oct-21

130.15 0.6 (0.46%)

14-Oct-21

129.70 -0.45 (-0.35%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 63.63%
8-Day 53.24%
64.82
1.56 1.04 130.33
Incredible Ind
Add to
ACTIONS
  • Incredible Ind closes above 30-Day Moving Average of 27.19 today.
  • Incredible Ind closes above 200-Day Moving Average of 26.85 today.
27.45 27.70 26.75 27.60 27.15 0.45 1.66
AVERAGE VOLUME
5-Day 28665.20
10-Day 4240.00
30-Day 11791.03
17504
27.19 28.04 28.14 26.87 32.47 1.09

08-Oct-21

26.45 -0.45 (-1.67%)

11-Oct-21

26.65 0.2 (0.76%)

12-Oct-21

26.70 0.05 (0.19%)

13-Oct-21

27.15 0.45 (1.69%)

14-Oct-21

27.60 0.45 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.13
0.29 0.26 27.30
ISMT
Add to
ACTIONS
  • Only Buyers in ISMT on BSE
  • Only Buyers in ISMT on BSE
34.80 34.80 34.00 34.80 33.15 1.65 4.98
AVERAGE VOLUME
5-Day 371526.60
10-Day 24402.60
30-Day 144886.23
515570
28.59 27.60 20.93 18.49 - -0.36

08-Oct-21

28.85 -0.15 (-0.52%)

11-Oct-21

30.15 1.3 (4.51%)

12-Oct-21

31.60 1.45 (4.81%)

13-Oct-21

33.15 1.55 (4.91%)

14-Oct-21

34.80 1.65 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.82
0.35 0.32 34.78
Jai Balaji Ind
Add to
ACTIONS
  • Jai Balaji Ind closes above 30-Day Moving Average of 54.70 today.
56.20 56.20 54.75 55.00 55.10 -0.10 -0.18
AVERAGE VOLUME
5-Day 51852.80
10-Day 10148.00
30-Day 62732.57
36747
54.26 57.55 51.26 44.42 18.15 -0.35

08-Oct-21

54.70 -1 (-1.8%)

11-Oct-21

55.85 1.15 (2.1%)

12-Oct-21

55.70 -0.15 (-0.27%)

13-Oct-21

55.10 -0.6 (-1.08%)

14-Oct-21

55.00 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 65.04%
8-Day 67.22%
59.51
0.66 0.44 55.09
Jai Corp
Add to
ACTIONS
  • Jai Corp closes above 30-Day,50-Day Moving Average today.
141.70 142.70 137.70 138.60 140.70 -2.10 -1.49
AVERAGE VOLUME
5-Day 2923069.20
10-Day 440740.30
30-Day 3252729.10
1880493
134.05 133.32 122.25 114.75 22.03 1.9

08-Oct-21

137.65 0.95 (0.69%)

11-Oct-21

137.60 -0.05 (-0.04%)

12-Oct-21

138.15 0.55 (0.4%)

13-Oct-21

140.70 2.55 (1.85%)

14-Oct-21

138.60 -2.1 (-1.49%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 26.55%
8-Day 27.41%
27.59
1.69 1.13 139.93
Jayaswal Neco
Add to
ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
  • Only Sellers in Jayaswal Neco on BSE
27.45 27.45 25.55 25.90 26.85 -0.95 -3.54
AVERAGE VOLUME
5-Day 782419.20
10-Day 172991.60
30-Day 346210.13
364054
22.62 22.16 19.43 16.19 - -1.21

08-Oct-21

26.35 0.75 (2.93%)

11-Oct-21

27.40 1.05 (3.98%)

12-Oct-21

27.20 -0.2 (-0.73%)

13-Oct-21

26.85 -0.35 (-1.29%)

14-Oct-21

25.90 -0.95 (-3.54%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 0.00%
8-Day 0.00%
76.98
0.28 0.26 26.14
Jindal (Hisar)
Add to
ACTIONS
  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
319.35 328.60 318.00 319.65 315.40 4.25 1.35
AVERAGE VOLUME
5-Day 524606.60
10-Day 299338.10
30-Day 513275.67
757014
292.35 287.59 215.71 195.85 9.83 3.26

08-Oct-21

295.75 -1.1 (-0.37%)

11-Oct-21

296.45 0.7 (0.24%)

12-Oct-21

295.35 -1.1 (-0.37%)

13-Oct-21

315.40 20.05 (6.79%)

14-Oct-21

319.65 4.25 (1.35%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 49.45%
8-Day 48.97%
47.84
3.78 2.52 322.07
Jindal Saw
Add to
ACTIONS
  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
118.10 124.65 117.10 121.85 117.40 4.45 3.79
AVERAGE VOLUME
5-Day 2038409.00
10-Day 166864.70
30-Day 1545251.83
5572126
117.67 120.64 106.16 98.66 8.34 0.55

08-Oct-21

115.65 -1 (-0.86%)

11-Oct-21

116.20 0.55 (0.48%)

12-Oct-21

115.95 -0.25 (-0.22%)

13-Oct-21

117.40 1.45 (1.25%)

14-Oct-21

121.85 4.45 (3.79%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 37.52%
8-Day 37.68%
36.31
1.41 0.94 122.39
Jindal Stainles
Add to
ACTIONS
  • Buy Jindal Stainless; target of Rs 200: ICICI Direct
  • Buy Jindal Stainless; target of Rs 200: ICICI Direct
173.70 175.55 171.05 172.05 172.05 0.00 0.00
AVERAGE VOLUME
5-Day 1549471.20
10-Day 260645.70
30-Day 2443984.13
1443119
163.44 158.26 117.30 107.72 11.04 2.74

08-Oct-21

168.35 0.55 (0.33%)

11-Oct-21

167.65 -0.7 (-0.42%)

12-Oct-21

166.60 -1.05 (-0.63%)

13-Oct-21

172.05 5.45 (3.27%)

14-Oct-21

172.05 0 (0%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 34.59%
8-Day 33.09%
33.32
2.06 1.38 173.22
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 32,962||Deal Price: 438.20||Value (cr): 1.44||Time: 09:16am
  • Jindal Steel Block Deal on NSE||Qty: 32,962||Deal Price: 438.20||Value (cr): 1.44||Time: 09:16am
436.10 453.80 432.60 446.50 432.60 13.90 3.21
AVERAGE VOLUME
5-Day 9444950.60
10-Day 666038.70
30-Day 9472718.10
10695420
394.33 395.90 396.72 372.70 4.89 1.4

08-Oct-21

415.85 8.25 (2.02%)

11-Oct-21

412.90 -2.95 (-0.71%)

12-Oct-21

418.80 5.9 (1.43%)

13-Oct-21

432.60 13.8 (3.3%)

14-Oct-21

446.50 13.9 (3.21%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 24.73%
8-Day 24.14%
27.07
4.76 3.89 445.27
JSW Ispat Speci
Add to
ACTIONS
  • JSW Ispat Speci closes below 30-Day Moving Average of 33.52 today.
32.50 33.20 32.40 32.65 32.15 0.50 1.56
AVERAGE VOLUME
5-Day 2001256.00
10-Day 379377.10
30-Day 1937048.00
1612370
33.80 33.85 39.39 36.78 13.72 1.11

08-Oct-21

33.50 0.65 (1.98%)

11-Oct-21

32.75 -0.75 (-2.24%)

12-Oct-21

32.85 0.1 (0.31%)

13-Oct-21

32.15 -0.7 (-2.13%)

14-Oct-21

32.65 0.5 (1.56%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 67.18%
8-Day 65.11%
57.22
0.34 0.31 32.77
JSW Steel
Add to
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 676.14 today.
690.00 699.00 682.95 692.85 681.45 11.40 1.67
AVERAGE VOLUME
5-Day 3873654.60
10-Day 287024.20
30-Day 5122889.03
4751065
676.68 693.46 660.95 595.19 12.14 3.57

08-Oct-21

665.85 -0.7 (-0.11%)

11-Oct-21

672.40 6.55 (0.98%)

12-Oct-21

673.75 1.35 (0.2%)

13-Oct-21

681.45 7.7 (1.14%)

14-Oct-21

692.85 11.4 (1.67%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 26.31%
8-Day 25.93%
28.91
7.50 6.13 693.18
Kalyani Steels
Add to
ACTIONS
  • Kalyani Steels closes above 50-Day Moving Average of 396.88 today.
  • Kalyani Steels closes above 30-Day Moving Average of 390.43 today.
393.60 406.50 391.25 398.35 391.60 6.75 1.72
AVERAGE VOLUME
5-Day 49452.00
10-Day 5738.80
30-Day 54004.27
94336
389.98 396.88 380.42 358.06 6.91 1.51

08-Oct-21

390.35 -0.7 (-0.18%)

11-Oct-21

390.00 -0.35 (-0.09%)

12-Oct-21

390.45 0.45 (0.12%)

13-Oct-21

391.60 1.15 (0.29%)

14-Oct-21

398.35 6.75 (1.72%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 49.24%
8-Day 45.92%
49.35
4.70 3.13 399.54
Kamdhenu
Add to
ACTIONS
  • Kamdhenu AGM on Sep 27, 2021||Announcement date: Jun 21, 2021
250.25 253.00 244.10 246.15 251.45 -5.30 -2.11
AVERAGE VOLUME
5-Day 70428.20
10-Day 21714.70
30-Day 209171.07
38518
213.21 195.61 169.46 158.37 34.47 3.4

08-Oct-21

253.50 2.95 (1.18%)

11-Oct-21

251.30 -2.2 (-0.87%)

12-Oct-21

254.75 3.45 (1.37%)

13-Oct-21

251.45 -3.3 (-1.3%)

14-Oct-21

246.15 -5.3 (-2.11%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 46.27%
8-Day 39.20%
46.35
3.02 2.01 248.21
KIOCL
Add to
ACTIONS
  • KIOCL closes above 30-Day,50-Day Moving Average today.
296.70 298.45 284.10 285.40 294.15 -8.75 -2.97
AVERAGE VOLUME
5-Day 369504.00
10-Day 35335.40
30-Day 126131.00
117573
260.90 263.53 233.12 209.92 34.34 8.73

08-Oct-21

271.50 7.85 (2.98%)

11-Oct-21

299.15 27.65 (10.18%)

12-Oct-21

306.05 6.9 (2.31%)

13-Oct-21

294.15 -11.9 (-3.89%)

14-Oct-21

285.40 -8.75 (-2.97%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 37.60%
8-Day 37.94%
51.59
3.53 2.35 289.48
Kridhan Infra
Add to
ACTIONS
  • Only Sellers in Kridhan Infra on NSE
5.30 5.45 5.10 5.15 5.30 -0.15 -2.83
AVERAGE VOLUME
5-Day 506839.20
10-Day 120785.90
30-Day 192188.33
160268
4.81 4.80 4.93 4.70 - 0.39

08-Oct-21

6.30 0.55 (9.57%)

11-Oct-21

5.75 -0.55 (-8.73%)

12-Oct-21

5.40 -0.35 (-6.09%)

13-Oct-21

5.30 -0.1 (-1.85%)

14-Oct-21

5.15 -0.15 (-2.83%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 61.91%
8-Day 66.34%
53.94
0.06 0.05 5.25
Mah Seamless
Add to
ACTIONS
  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
466.65 494.95 455.45 487.50 456.90 30.60 6.70
AVERAGE VOLUME
5-Day 1447296.20
10-Day 92920.20
30-Day 486436.43
1201412
341.27 331.18 307.01 305.19 18.3 1.01

08-Oct-21

372.80 7.3 (2%)

11-Oct-21

395.55 22.75 (6.1%)

12-Oct-21

433.10 37.55 (9.49%)

13-Oct-21

456.90 23.8 (5.5%)

14-Oct-21

487.50 30.6 (6.7%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.17%
8-Day 32.17%
39.39
5.48 3.66 475.65
Mahamaya Steel
Add to
ACTIONS
  • Mahamaya Steel closes above 150-Day Moving Average of 91.60 today.
  • Mahamaya Steel closes below 150-Day Moving Average of 91.63 today.
92.00 92.75 90.50 91.95 90.80 1.15 1.27
AVERAGE VOLUME
5-Day 34159.80
10-Day 5464.80
30-Day 49321.27
34833
92.56 94.23 91.60 94.77 36.2 1.59

08-Oct-21

91.90 -0.75 (-0.81%)

11-Oct-21

92.30 0.4 (0.44%)

12-Oct-21

91.60 -0.7 (-0.76%)

13-Oct-21

90.80 -0.8 (-0.87%)

14-Oct-21

91.95 1.15 (1.27%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 65.71%
8-Day 61.69%
58.61
1.09 0.73 91.82
Manaksia Coated
Add to
ACTIONS
  • Only Buyers in Manaksia Coated on NSE
16.40 19.00 15.55 18.50 15.85 2.65 16.72
AVERAGE VOLUME
5-Day 364777.00
10-Day 54391.00
30-Day 219980.73
644234
14.25 13.45 14.17 13.04 16.82 1.2

08-Oct-21

16.45 -0.5 (-2.95%)

11-Oct-21

16.20 -0.25 (-1.52%)

12-Oct-21

16.10 -0.1 (-0.62%)

13-Oct-21

15.85 -0.25 (-1.55%)

14-Oct-21

18.50 2.65 (16.72%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 28.92%
8-Day 24.79%
8.92
0.19 0.13 17.37
Manaksia Steels
Add to
ACTIONS
  • Only Sellers in Manaksia Steels on NSE
32.15 32.15 31.60 31.75 31.95 -0.20 -0.63
AVERAGE VOLUME
5-Day 52207.80
10-Day 19923.30
30-Day 111706.13
53395
33.29 33.93 28.69 27.12 7.15 0.95

08-Oct-21

31.80 0.25 (0.79%)

11-Oct-21

31.40 -0.4 (-1.26%)

12-Oct-21

31.65 0.25 (0.8%)

13-Oct-21

31.95 0.3 (0.95%)

14-Oct-21

31.75 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 64.49%
8-Day 75.62%
64.23
0.35 0.29 31.78
Mishra Dhatu Ni
Add to
ACTIONS
  • Mishra Dhatu Ni closes above 150-Day,200-Day Moving Average today.
199.30 205.00 195.75 200.20 198.25 1.95 0.98
AVERAGE VOLUME
5-Day 1047601.40
10-Day 79997.90
30-Day 463887.10
814496
188.62 186.73 191.76 192.42 20.16 3.5

08-Oct-21

194.85 -3.2 (-1.62%)

11-Oct-21

196.55 1.7 (0.87%)

12-Oct-21

198.35 1.8 (0.92%)

13-Oct-21

198.25 -0.1 (-0.05%)

14-Oct-21

200.20 1.95 (0.98%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 37.09%
8-Day 38.23%
32.08
2.38 1.59 200.48
MSP Steel
Add to
ACTIONS
  • MSP Steel closes above 30-Day Moving Average of 9.76 today.
10.15 10.20 9.85 9.90 9.85 0.05 0.51
AVERAGE VOLUME
5-Day 239876.20
10-Day 50468.90
30-Day 167509.70
197283
9.77 10.00 10.24 9.63 11.79 0.65

08-Oct-21

9.60 -0.15 (-1.54%)

11-Oct-21

9.75 0.15 (1.56%)

12-Oct-21

9.90 0.15 (1.54%)

13-Oct-21

9.85 -0.05 (-0.51%)

14-Oct-21

9.90 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 82.13%
8-Day 82.19%
86.40
0.11 0.09 9.96
Mukand
Add to
ACTIONS
  • Mukand closes below 30-Day Moving Average of 142.25 today.
  • Mukand closes below 50-Day Moving Average of 144.73 today.
143.65 146.00 140.00 141.95 143.65 -1.70 -1.18
AVERAGE VOLUME
5-Day 50848.40
10-Day 33962.70
30-Day 40834.90
134511
142.25 144.52 121.86 107.65 12.87 2.24

08-Oct-21

145.60 -3.9 (-2.61%)

11-Oct-21

146.65 1.05 (0.72%)

12-Oct-21

145.80 -0.85 (-0.58%)

13-Oct-21

143.65 -2.15 (-1.47%)

14-Oct-21

141.95 -1.7 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.60%
8-Day 96.76%
100
1.51 1.37 141.78
National Steel
Add to
ACTIONS
  • Only Buyers in National Steel on BSE
  • Only Buyers in National Steel on NSE
5.25 5.25 5.25 5.25 4.80 0.45 9.38
AVERAGE VOLUME
5-Day 43895.20
10-Day 22627.20
30-Day 39521.00
12662
4.03 4.08 4.24 4.11 - -0.02

08-Oct-21

4.00 0.05 (1.27%)

11-Oct-21

4.00 0 (0%)

12-Oct-21

4.40 0.4 (10%)

13-Oct-21

4.80 0.4 (9.09%)

14-Oct-21

5.25 0.45 (9.38%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 88.17%
8-Day 82.87%
99.96
0.05 0.04 5.25
Nelcast
Add to
ACTIONS
  • Nelcast closes above 50-Day Moving Average of 86.88 today.
89.30 90.95 88.50 88.75 89.80 -1.05 -1.17
AVERAGE VOLUME
5-Day 171226.40
10-Day 46997.30
30-Day 334377.37
144198
87.62 86.26 78.01 75.47 39.62 1.8

08-Oct-21

87.25 -0.75 (-0.85%)

11-Oct-21

88.30 1.05 (1.2%)

12-Oct-21

88.85 0.55 (0.62%)

13-Oct-21

89.80 0.95 (1.07%)

14-Oct-21

88.75 -1.05 (-1.17%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 52.02%
8-Day 46.41%
54.51
1.08 0.72 89.54
NMDC
Add to
ACTIONS
  • NMDC closes above 30-Day,200-Day Moving Average today.
152.80 154.40 152.30 153.55 151.60 1.95 1.29
AVERAGE VOLUME
5-Day 15803542.20
10-Day 715801.20
30-Day 12161896.70
9832276
147.47 153.99 161.06 150.65 5.05 1.51

08-Oct-21

145.60 1.25 (0.87%)

11-Oct-21

153.05 7.45 (5.12%)

12-Oct-21

151.60 -1.45 (-0.95%)

13-Oct-21

151.60 0 (0%)

14-Oct-21

153.55 1.95 (1.29%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 38.42%
8-Day 38.35%
41.83
1.67 1.36 153.38
Oil Country
Add to
ACTIONS
  • Only Sellers in Oil Country on NSE
  • Only Sellers in Oil Country on NSE
11.15 11.15 11.15 11.15 11.70 -0.55 -4.70
AVERAGE VOLUME
5-Day 30710.60
10-Day 11411.40
30-Day 28446.07
9814
8.25 7.68 6.74 6.33 - -0.65

08-Oct-21

11.20 0.5 (4.67%)

11-Oct-21

11.75 0.55 (4.91%)

12-Oct-21

12.30 0.55 (4.68%)

13-Oct-21

11.70 -0.6 (-4.88%)

14-Oct-21

11.15 -0.55 (-4.7%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.12 0.11 11.15
Orissa Minerals
Add to
ACTIONS
  • Orissa Minerals closes below 50-Day Moving Average of 2877.58 today.
2900.00 2926.25 2850.00 2856.35 2886.45 -30.10 -1.04
AVERAGE VOLUME
5-Day 25252.00
10-Day 2834.70
30-Day 33643.87
16906
2920.05 2877.58 2833.11 2735.67 - 98.36

08-Oct-21

2841.90 -4.65 (-0.16%)

11-Oct-21

2953.45 111.55 (3.93%)

12-Oct-21

2912.40 -41.05 (-1.39%)

13-Oct-21

2886.45 -25.95 (-0.89%)

14-Oct-21

2856.35 -30.1 (-1.04%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 46.07%
8-Day 45.57%
50.08
34.64 23.09 2880.05
Pennar Inds
Add to
ACTIONS
  • Pennar Inds closes above 30-Day Moving Average of 29.76 today.
29.70 30.65 29.70 29.80 29.90 -0.10 -0.33
AVERAGE VOLUME
5-Day 580131.00
10-Day 103114.90
30-Day 567624.27
663973
29.69 30.85 26.72 25.54 10.07 0.61

08-Oct-21

29.90 -0.45 (-1.48%)

11-Oct-21

30.45 0.55 (1.84%)

12-Oct-21

30.20 -0.25 (-0.82%)

13-Oct-21

29.90 -0.3 (-0.99%)

14-Oct-21

29.80 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 48.15%
8-Day 50.48%
50.95
0.36 0.24 30.06
Prakash Ind
Add to
ACTIONS
  • Prakash Ind closes below 150-Day Moving Average of 76.36 today.
  • Prakash Ind closes above 150-Day Moving Average of 76.23 today.
78.90 78.95 75.05 75.75 78.30 -2.55 -3.26
AVERAGE VOLUME
5-Day 1215923.80
10-Day 214198.50
30-Day 930504.80
1148280
70.41 70.88 76.36 71.04 10.21 0.47

08-Oct-21

73.45 -0.25 (-0.34%)

11-Oct-21

74.10 0.65 (0.88%)

12-Oct-21

75.35 1.25 (1.69%)

13-Oct-21

78.30 2.95 (3.92%)

14-Oct-21

75.75 -2.55 (-3.26%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 59.84%
8-Day 58.45%
64.40
0.94 0.63 76.86
Prakash Steelag
Add to
ACTIONS
  • Prakash Steelag closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Prakash Steelag on NSE
2.05 2.25 2.05 2.25 2.05 0.20 9.76
AVERAGE VOLUME
5-Day 998812.60
10-Day 280627.60
30-Day 983666.17
1389144
2.16 2.12 1.42 1.28 0.75 -0.18

08-Oct-21

2.10 0.05 (2.44%)

11-Oct-21

2.10 0 (0%)

12-Oct-21

2.10 0 (0%)

13-Oct-21

2.05 -0.05 (-2.38%)

14-Oct-21

2.25 0.2 (9.76%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 65.92%
8-Day 61.56%
80.26
0.02 0.02 2.17
Rohit Ferro Tec
Add to
ACTIONS
  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
11.15 11.15 11.15 11.15 10.65 0.50 4.69
AVERAGE VOLUME
5-Day 16979.40
10-Day 131349.00
30-Day 10296.43
10547
6.18 4.77 2.67 2.26 - -0.06

08-Oct-21

9.25 0.4 (4.52%)

11-Oct-21

9.70 0.45 (4.86%)

12-Oct-21

10.15 0.45 (4.64%)

13-Oct-21

10.65 0.5 (4.93%)

14-Oct-21

11.15 0.5 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 11.15
SAIL
Add to
ACTIONS
  • SAIL closes above 30-Day,50-Day Moving Average today.
  • SAIL Block Deal on NSE||Qty: 112,405||Deal Price: 116.45||Value (cr): 1.31||Time: 09:16am
123.00 125.80 122.50 124.20 121.75 2.45 2.01
AVERAGE VOLUME
5-Day 40775965.00
10-Day 4196192.20
30-Day 42143692.73
60211742
116.64 120.96 115.92 104.08 5.72 1.18

08-Oct-21

116.90 1.4 (1.21%)

11-Oct-21

116.60 -0.3 (-0.26%)

12-Oct-21

115.90 -0.7 (-0.6%)

13-Oct-21

121.75 5.85 (5.05%)

14-Oct-21

124.20 2.45 (2.01%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 39.00%
8-Day 34.84%
40.70
1.34 1.10 124.31
SAL Steel
Add to
ACTIONS
  • SAL Steel AGM on Sep 28, 2021||Announcement date: Aug 12, 2021
10.30 10.30 9.80 10.00 9.95 0.05 0.50
AVERAGE VOLUME
5-Day 116087.20
10-Day 26313.60
30-Day 104474.20
137534
10.31 11.20 7.72 6.79 5.38 3.25

08-Oct-21

10.00 0.1 (1.01%)

11-Oct-21

10.20 0.2 (2%)

12-Oct-21

9.95 -0.25 (-2.45%)

13-Oct-21

9.95 0 (0%)

14-Oct-21

10.00 0.05 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.85
0.10 0.10 9.97
Sarda Energy
Add to
ACTIONS
  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sarda Energy on NSE
785.00 795.00 751.10 770.25 785.85 -15.60 -1.99
AVERAGE VOLUME
5-Day 35694.20
10-Day 12347.80
30-Day 58827.50
30297
718.33 723.56 611.46 549.35 6.81 1.38

08-Oct-21

773.30 4.25 (0.55%)

11-Oct-21

773.05 -0.25 (-0.03%)

12-Oct-21

774.70 1.65 (0.21%)

13-Oct-21

785.85 11.15 (1.44%)

14-Oct-21

770.25 -15.6 (-1.99%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 69.72%
8-Day 74.25%
74.09
8.25 7.47 780.05
Satvahana Ispat
Add to
ACTIONS
  • Only Sellers in Satvahana Ispat on BSE
3.25 3.40 3.25 3.25 3.25 0.00 0.00
AVERAGE VOLUME
5-Day 28030.60
10-Day 11501.80
30-Day 27818.37
1300
3.38 3.22 2.41 2.24 - -0.02

13-Sep-21

3.50 0 (0%)

11-Oct-21

3.35 -0.15 (-4.29%)

12-Oct-21

3.25 -0.1 (-2.99%)

13-Oct-21

3.25 0 (0%)

14-Oct-21

3.25 0 (0%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05
0.03 0.03 3.28
Shah Alloys
Add to
ACTIONS
  • Only Sellers in Shah Alloys on BSE
  • Only Sellers in Shah Alloys on NSE
32.25 35.55 32.25 35.00 33.90 1.10 3.24
AVERAGE VOLUME
5-Day 36680.20
10-Day 35986.70
30-Day 16482.33
60578
23.07 18.84 12.45 11.07 - -1.53

08-Oct-21

35.05 1.65 (4.94%)

11-Oct-21

36.80 1.75 (4.99%)

12-Oct-21

35.65 -1.15 (-3.13%)

13-Oct-21

33.90 -1.75 (-4.91%)

14-Oct-21

35.00 1.1 (3.24%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.36 0.32 34.30
Shankara Buildi
Add to
ACTIONS
  • Shankara Buildi closes above 30-Day,50-Day Moving Average today.
603.00 621.85 592.50 598.25 605.40 -7.15 -1.18
AVERAGE VOLUME
5-Day 104942.80
10-Day 16923.30
30-Day 174790.63
119711
582.90 578.87 489.35 463.52 42.82 3.91

08-Oct-21

615.10 -11.05 (-1.76%)

11-Oct-21

609.00 -6.1 (-0.99%)

12-Oct-21

603.40 -5.6 (-0.92%)

13-Oct-21

605.40 2 (0.33%)

14-Oct-21

598.25 -7.15 (-1.18%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 33.49%
8-Day 32.79%
33.67
7.26 4.84 609.04
Shyam Metalics
Add to
ACTIONS
  • Shyam Metalics closes below 30-Day Moving Average of 401.23 today.
364.75 366.90 361.50 362.25 362.80 -0.55 -0.15
AVERAGE VOLUME
5-Day 606246.40
10-Day 100015.20
30-Day 672986.30
626190
380.54 389.51 0.00 0.00 15.04 3.88

08-Oct-21

363.80 4.8 (1.34%)

11-Oct-21

363.75 -0.05 (-0.01%)

12-Oct-21

363.95 0.2 (0.05%)

13-Oct-21

362.80 -1.15 (-0.32%)

14-Oct-21

362.25 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 53.11%
8-Day 50.11%
61.21
4.35 2.90 364.26
Steel Exchange
Add to
ACTIONS
  • Steel Exchange closes above 50-Day Moving Average of 77.16 today.
  • Steel Exchange closes above 30-Day Moving Average of 75.25 today.
81.35 82.05 77.15 78.05 80.35 -2.30 -2.86
AVERAGE VOLUME
5-Day 648063.60
10-Day 14586.90
30-Day 282131.53
349286
75.16 77.19 67.39 63.12 4.67 7.72

08-Oct-21

70.10 -2.05 (-2.84%)

11-Oct-21

73.90 3.8 (5.42%)

12-Oct-21

75.30 1.4 (1.89%)

13-Oct-21

80.35 5.05 (6.71%)

14-Oct-21

78.05 -2.3 (-2.86%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 53.13%
8-Day 51.89%
51.81
0.96 0.64 78.88
Sunflag Iron
Add to
ACTIONS
  • Sunflag Iron closes below 50-Day Moving Average of 84.65 today.
82.75 86.30 82.75 83.60 82.75 0.85 1.03
AVERAGE VOLUME
5-Day 490887.40
10-Day 89263.10
30-Day 569292.97
901136
82.36 83.74 79.18 75.13 6.94 0.99

08-Oct-21

82.75 0.15 (0.18%)

11-Oct-21

82.75 0 (0%)

12-Oct-21

82.45 -0.3 (-0.36%)

13-Oct-21

82.75 0.3 (0.36%)

14-Oct-21

83.60 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 38.08%
8-Day 32.91%
32.47
0.99 0.66 84.58
Tata Metaliks
Add to
ACTIONS
  • Tata Metaliks closes below 50-Day Moving Average of 1104.38 today.
1099.00 1107.95 1071.00 1076.60 1087.95 -11.35 -1.04
AVERAGE VOLUME
5-Day 356168.00
10-Day 27572.30
30-Day 209298.30
150145
1052.44 1094.85 1058.68 977.32 11.35 2.62

08-Oct-21

1121.05 -8.5 (-0.75%)

11-Oct-21

1136.00 14.95 (1.33%)

12-Oct-21

1065.30 -70.7 (-6.22%)

13-Oct-21

1087.95 22.65 (2.13%)

14-Oct-21

1076.60 -11.35 (-1.04%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 33.57%
8-Day 35.34%
23.70
13.06 8.70 1086.11
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 30-Day Moving Average of 1353.32 today.
  • Tata Steel Block Deal on NSE||Qty: 11,847||Deal Price: 1,320.30||Value (cr): 1.56||Time: 09:16am
1374.00 1390.60 1354.00 1375.05 1354.30 20.75 1.53
AVERAGE VOLUME
5-Day 8936356.20
10-Day 488718.50
30-Day 9435964.30
8227371
1352.11 1381.56 1166.35 1045.68 8.07 1.71

08-Oct-21

1301.15 11.95 (0.93%)

11-Oct-21

1313.20 12.05 (0.93%)

12-Oct-21

1329.10 15.9 (1.21%)

13-Oct-21

1354.30 25.2 (1.9%)

14-Oct-21

1375.05 20.75 (1.53%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 27.07%
8-Day 26.23%
31.04
14.90 12.19 1375.34
Tata Steel BSL
Add to
ACTIONS
  • Tata Steel BSL closes above 30-Day Moving Average of 88.64 today.
91.00 91.00 89.00 90.25 88.90 1.35 1.52
AVERAGE VOLUME
5-Day 2015041.60
10-Day 342040.00
30-Day 1801004.30
1843752
88.59 90.84 83.38 73.31 1.78 3.49

08-Oct-21

85.20 0.55 (0.65%)

11-Oct-21

86.35 1.15 (1.35%)

12-Oct-21

87.05 0.7 (0.81%)

13-Oct-21

88.90 1.85 (2.13%)

14-Oct-21

90.25 1.35 (1.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.66%
8-Day 37.64%
42.64
0.93 0.85 90.07
Tata Steel Long
Add to
ACTIONS
  • Tata Steel Long closes above 50-Day Moving Average of 943.48 today.
  • Tata Steel Long closes below 50-Day Moving Average of 946.64 today.
969.30 972.10 950.00 954.10 960.05 -5.95 -0.62
AVERAGE VOLUME
5-Day 56070.20
10-Day 9856.90
30-Day 63213.73
40283
908.50 940.53 917.33 853.62 4.16 1.66

08-Oct-21

965.10 -6.55 (-0.67%)

11-Oct-21

961.25 -3.85 (-0.4%)

12-Oct-21

940.75 -20.5 (-2.13%)

13-Oct-21

960.05 19.3 (2.05%)

14-Oct-21

954.10 -5.95 (-0.62%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.39%
8-Day 60.10%
50.87
10.08 9.12 959.50
Technocraft Ind
Add to
ACTIONS
  • Technocraft Ind closes above 30-Day Moving Average of 816.51 today.
882.00 919.80 876.95 903.85 876.55 27.30 3.11
AVERAGE VOLUME
5-Day 28891.00
10-Day 2391.50
30-Day 21186.23
20136
830.07 801.00 569.88 520.55 16.12 2.32

08-Oct-21

836.10 -0.75 (-0.09%)

11-Oct-21

853.05 16.95 (2.03%)

12-Oct-21

911.90 58.85 (6.9%)

13-Oct-21

876.55 -35.35 (-3.88%)

14-Oct-21

903.85 27.3 (3.11%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.57%
8-Day 63.92%
70.95
10.52 7.01 902.06
Tinplate
Add to
ACTIONS
  • Tinplate Block Deal on NSE||Qty: 41,092||Deal Price: 302.60||Value (cr): 1.24||Time: 09:16am
  • Tinplate Block Deal on NSE||Qty: 41,092||Deal Price: 302.60||Value (cr): 1.24||Time: 09:16am
338.20 340.40 329.05 333.35 334.90 -1.55 -0.46
AVERAGE VOLUME
5-Day 1842184.20
10-Day 122020.40
30-Day 1622958.00
1057492
296.19 273.14 226.11 212.32 20.09 4.12

08-Oct-21

317.40 -0.65 (-0.2%)

11-Oct-21

325.55 8.15 (2.57%)

12-Oct-21

320.10 -5.45 (-1.67%)

13-Oct-21

334.90 14.8 (4.62%)

14-Oct-21

333.35 -1.55 (-0.46%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 30.93%
8-Day 30.85%
24.69
4.02 2.68 335.17
Usha Martin
Add to
ACTIONS
  • Usha Martin closes above 30-Day Moving Average of 68.53 today.
92.50 92.85 89.50 90.10 92.10 -2.00 -2.17
AVERAGE VOLUME
5-Day 858200.40
10-Day 349538.70
30-Day 1869469.40
675912
78.95 74.90 57.50 51.20 21.66 3.84

08-Oct-21

91.45 0.3 (0.33%)

11-Oct-21

89.05 -2.4 (-2.62%)

12-Oct-21

88.85 -0.2 (-0.22%)

13-Oct-21

92.10 3.25 (3.66%)

14-Oct-21

90.10 -2 (-2.17%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 57.62%
8-Day 57.00%
59.02
1.11 0.74 91.39
Uttam Galva
Add to
ACTIONS
  • Uttam Galva closes below 30-Day Moving Average of 4.31 today.
4.40 4.40 4.25 4.25 4.30 -0.05 -1.16
AVERAGE VOLUME
5-Day 509200.80
10-Day 137220.30
30-Day 365026.03
506068
4.30 4.40 5.98 6.48 - -0.02

08-Oct-21

4.25 0 (0%)

11-Oct-21

4.35 0.1 (2.35%)

12-Oct-21

4.30 -0.05 (-1.15%)

13-Oct-21

4.30 0 (0%)

14-Oct-21

4.25 -0.05 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.55
0.05 0.04 4.30
Vardhman Steels
Add to
ACTIONS
  • Vardhman Steels closes above 30-Day,50-Day Moving Average today.
247.00 270.00 243.55 263.15 242.50 20.65 8.52
AVERAGE VOLUME
5-Day 265462.80
10-Day 27538.40
30-Day 187891.93
939732
249.32 254.79 218.10 196.41 12.57 2.32

08-Oct-21

242.00 1.45 (0.6%)

11-Oct-21

238.55 -3.45 (-1.43%)

12-Oct-21

237.10 -1.45 (-0.61%)

13-Oct-21

242.50 5.4 (2.28%)

14-Oct-21

263.15 20.65 (8.52%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 49.45%
8-Day 45.02%
45.08
2.91 1.94 260.99
Vaswani Ind
Add to
16.00 18.30 15.65 17.95 15.60 2.35 15.06
AVERAGE VOLUME
5-Day 540902.60
10-Day 64640.40
30-Day 123272.00
1633301
12.21 12.43 12.40 11.27 9.7 0.57

08-Oct-21

13.20 -0.45 (-3.3%)

11-Oct-21

13.30 0.1 (0.76%)

12-Oct-21

13.00 -0.3 (-2.26%)

13-Oct-21

15.60 2.6 (20%)

14-Oct-21

17.95 2.35 (15.06%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 53.84%
8-Day 54.44%
52.17
0.19 0.13 17.25
Visa Steel
Add to
ACTIONS
  • Only Buyers in Visa Steel on NSE
13.50 13.50 12.85 13.10 13.00 0.10 0.77
AVERAGE VOLUME
5-Day 46804.40
10-Day 9893.90
30-Day 256946.30
46689
11.65 11.23 9.72 8.99 - -0.59

08-Oct-21

13.05 0.15 (1.16%)

11-Oct-21

12.90 -0.15 (-1.15%)

12-Oct-21

12.70 -0.2 (-1.55%)

13-Oct-21

13.00 0.3 (2.36%)

14-Oct-21

13.10 0.1 (0.77%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 70.80%
8-Day 73.79%
72.23
0.14 0.12 13.09
Zenith SP&I
Add to
ACTIONS
  • Zenith SP&I closes below 200-Day Moving Average of 0.84 today.
  • Only Sellers in Zenith SP&I on BSE
0.80 0.85 0.80 0.80 0.85 -0.05 -5.88
AVERAGE VOLUME
5-Day 32753.00
10-Day 13362.50
30-Day 41095.17
34564
1.06 1.02 0.95 0.84 - -0.05

04-Oct-21

0.90 -0.05 (-5.26%)

11-Oct-21

0.90 0 (0%)

12-Oct-21

0.85 -0.05 (-5.56%)

13-Oct-21

0.85 0 (0%)

14-Oct-21

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.39%
100
0.01 0.01 0.80
Sections