172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=household-personal-products!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Oct 16:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Reduce Bajaj Consumer Care; target of Rs 197: Dolat Capital Market
192.90 193.65 185.60 187.95 192.30 -4.35 -2.26
AVERAGE VOLUME
5-Day 1058914.40
10-Day 65387.80
30-Day 735709.73
436236
181.53 179.90 158.50 170.99 14.9 4.09

15-Oct-20

181.65 0.75 (0.41%)

16-Oct-20

184.10 2.45 (1.35%)

19-Oct-20

189.70 5.6 (3.04%)

20-Oct-20

192.30 2.6 (1.37%)

21-Oct-20

187.95 -4.35 (-2.26%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 34.16%
8-Day 34.79%
49.62
2.31 1.54 189.50
Colgate
Add to
1464.00 1479.90 1405.60 1426.80 1461.05 -34.25 -2.34
AVERAGE VOLUME
5-Day 950336.60
10-Day 33332.10
30-Day 713936.00
1350987
1419.88 1412.98 1376.59 1377.16 45.89 24.34

15-Oct-20

1421.50 -25.35 (-1.75%)

16-Oct-20

1439.30 17.8 (1.25%)

19-Oct-20

1476.70 37.4 (2.6%)

20-Oct-20

1461.05 -15.65 (-1.06%)

21-Oct-20

1426.80 -34.25 (-2.34%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 34.43%
8-Day 36.12%
19.75
16.07 13.15 1438.39
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
530.40 533.00 508.10 515.85 528.05 -12.20 -2.31
AVERAGE VOLUME
5-Day 3892036.20
10-Day 84355.70
30-Day 3177241.33
5603276
508.34 501.70 477.11 480.66 75.86 20.35

15-Oct-20

517.60 0.65 (0.13%)

16-Oct-20

511.70 -5.9 (-1.14%)

19-Oct-20

519.30 7.6 (1.49%)

20-Oct-20

528.05 8.75 (1.68%)

21-Oct-20

515.85 -12.2 (-2.31%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 24.83%
8-Day 27.56%
21.15
5.81 4.75 521.67
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
364.90 365.00 358.10 362.15 363.40 -1.25 -0.34
AVERAGE VOLUME
5-Day 431324.60
10-Day 13203.20
30-Day 388096.63
887421
360.53 357.30 259.19 266.18 58.79 8.94

15-Oct-20

339.30 -8.1 (-2.33%)

16-Oct-20

347.45 8.15 (2.4%)

19-Oct-20

361.40 13.95 (4.01%)

20-Oct-20

363.40 2 (0.55%)

21-Oct-20

362.15 -1.25 (-0.34%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 69.99%
8-Day 64.43%
89.12
4.36 2.91 363.68
Gillette India
Add to

ACTIONS

  • Gillette India closes below 50-Day Moving Average of 5321.93 today.
5316.20 5339.30 5278.00 5297.60 5316.20 -18.60 -0.35
AVERAGE VOLUME
5-Day 2181.60
10-Day 398.90
30-Day 4917.37
1602
5403.84 5378.69 5144.21 5393.59 74.99 18.94

15-Oct-20

5275.10 -56.7 (-1.06%)

16-Oct-20

5289.25 14.15 (0.27%)

19-Oct-20

5284.55 -4.7 (-0.09%)

20-Oct-20

5316.20 31.65 (0.6%)

21-Oct-20

5297.60 -18.6 (-0.35%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 61.76%
8-Day 49.57%
57.12
63.79 42.53 5309.78
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 50-Day Moving Average of 692.70 today.
693.90 701.60 680.10 686.50 690.90 -4.40 -0.64
AVERAGE VOLUME
5-Day 1555536.00
10-Day 42248.10
30-Day 1650600.87
1474272
703.23 692.55 635.86 642.63 57.93 13.69

15-Oct-20

682.15 -17.65 (-2.52%)

16-Oct-20

677.85 -4.3 (-0.63%)

19-Oct-20

687.10 9.25 (1.36%)

20-Oct-20

690.90 3.8 (0.55%)

21-Oct-20

686.50 -4.4 (-0.64%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 45.21%
8-Day 44.99%
49.62
7.60 6.22 691.54
HUL
Add to

ACTIONS

  • Reduce Hindustan Unilever; target of Rs 2060: HDFC Securities
  • Reduce Hindustan Unilever; target of Rs 2320: Dolat Capital Market
2190.00 2196.75 2136.00 2163.15 2173.10 -9.95 -0.46
AVERAGE VOLUME
5-Day 3080091.80
10-Day 161410.50
30-Day 2365461.77
3954247
2115.98 2138.15 2153.25 2143.60 72.35 63.14

15-Oct-20

2152.55 -5.6 (-0.26%)

16-Oct-20

2150.55 -2 (-0.09%)

19-Oct-20

2177.80 27.25 (1.27%)

20-Oct-20

2173.10 -4.7 (-0.22%)

21-Oct-20

2163.15 -9.95 (-0.46%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 46.86%
8-Day 50.03%
56.82
23.90 19.56 2160.63
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on NSE
18.50 18.50 17.65 18.00 18.35 -0.35 -1.91
AVERAGE VOLUME
5-Day 23583.00
10-Day 13459.80
30-Day 83049.63
13760
21.07 19.32 14.29 13.97 - 0.6

15-Oct-20

18.85 -0.95 (-4.8%)

16-Oct-20

18.95 0.1 (0.53%)

19-Oct-20

18.70 -0.25 (-1.32%)

20-Oct-20

18.35 -0.35 (-1.87%)

21-Oct-20

18.00 -0.35 (-1.91%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 68.67%
8-Day 73.41%
60.83
0.19 0.17 18.10
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 50-Day Moving Average of 143.61 today.
143.30 143.30 140.10 141.00 142.45 -1.45 -1.02
AVERAGE VOLUME
5-Day 105036.00
10-Day 8567.00
30-Day 289848.33
108095
145.00 144.64 123.52 127.95 30.06 6.97

15-Oct-20

140.10 -1.75 (-1.23%)

16-Oct-20

141.50 1.4 (1%)

19-Oct-20

141.95 0.45 (0.32%)

20-Oct-20

142.45 0.5 (0.35%)

21-Oct-20

141.00 -1.45 (-1.02%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 56.91%
8-Day 56.01%
61.46
1.71 1.14 141.61
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 366.17 today.
369.00 369.25 359.05 360.35 367.35 -7.00 -1.91
AVERAGE VOLUME
5-Day 2727342.40
10-Day 76900.40
30-Day 2938621.20
3448268
362.05 365.97 335.67 329.89 46.08 13.28

15-Oct-20

362.85 1.25 (0.35%)

16-Oct-20

362.50 -0.35 (-0.1%)

19-Oct-20

364.50 2 (0.55%)

20-Oct-20

367.35 2.85 (0.78%)

21-Oct-20

360.35 -7 (-1.91%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 26.77%
8-Day 29.87%
21.72
4.04 3.31 364.00
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 200-Day Moving Average of 195.98 today.
193.40 197.50 191.00 192.45 193.40 -0.95 -0.49
AVERAGE VOLUME
5-Day 46002.00
10-Day 3001.70
30-Day 71702.97
78357
191.87 191.97 183.34 195.99 125.78 11.36

15-Oct-20

192.80 1.85 (0.97%)

16-Oct-20

196.85 4.05 (2.1%)

19-Oct-20

195.05 -1.8 (-0.91%)

20-Oct-20

193.40 -1.65 (-0.85%)

21-Oct-20

192.45 -0.95 (-0.49%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 52.29%
8-Day 53.58%
36.73
2.32 1.55 193.43
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 10058.76 today.
10042.30 10180.00 10042.30 10152.90 10083.90 69.00 0.68
AVERAGE VOLUME
5-Day 4753.20
10-Day 725.90
30-Day 5371.37
4902
9993.48 10038.98 10168.86 10401.74 76.1 28.46

15-Oct-20

10074.10 -23.95 (-0.24%)

16-Oct-20

10112.50 38.4 (0.38%)

19-Oct-20

10149.55 37.05 (0.37%)

20-Oct-20

10083.90 -65.65 (-0.65%)

21-Oct-20

10152.90 69 (0.68%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 74.91%
8-Day 74.47%
69.26
121.01 80.67 10126.24
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above its 50-Day,150-Day,200-Day Moving Average today.
1284.20 1295.85 1249.00 1264.80 1283.85 -19.05 -1.48
AVERAGE VOLUME
5-Day 12483.20
10-Day 994.40
30-Day 40995.10
23268
1371.07 1376.59 1378.13 1414.34 46.57 7.43

15-Oct-20

1295.15 -12.05 (-0.92%)

16-Oct-20

1287.35 -7.8 (-0.6%)

19-Oct-20

1273.35 -14 (-1.09%)

20-Oct-20

1283.85 10.5 (0.82%)

21-Oct-20

1264.80 -19.05 (-1.48%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.23%
8-Day 64.12%
62.11
15.41 10.27 1265.87
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 50-Day Moving Average of 288.62 today.
285.00 291.05 275.10 276.55 283.90 -7.35 -2.59
AVERAGE VOLUME
5-Day 181401.40
10-Day 13591.70
30-Day 526761.70
396243
294.94 290.36 260.60 304.93 412.76 7.14

15-Oct-20

287.30 -1.75 (-0.61%)

16-Oct-20

284.95 -2.35 (-0.82%)

19-Oct-20

284.10 -0.85 (-0.3%)

20-Oct-20

283.90 -0.2 (-0.07%)

21-Oct-20

276.55 -7.35 (-2.59%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 47.36%
8-Day 42.29%
49.53
3.41 2.27 281.45
Sections