You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 305.85 today.
319.50 329.00 318.05 321.15 321.55 -0.40 -0.12
AVERAGE VOLUME
5-Day 57781.40
10-Day 8162.80
30-Day 112951.73
33762
311.15 303.10 263.93 245.53 71.05 5.81

09-Apr-21

329.40 5.55 (1.71%)

12-Apr-21

313.65 -15.75 (-4.78%)

13-Apr-21

321.25 7.6 (2.42%)

15-Apr-21

321.55 0.3 (0.09%)

16-Apr-21

321.15 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 59.81%
8-Day 55.03%
45.19
3.86 2.57 323.16
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 200-Day Moving Average of 52.24 today.
47.15 48.75 47.00 47.20 47.35 -0.15 -0.32
AVERAGE VOLUME
5-Day 3299.40
10-Day 1762.80
30-Day 9082.13
1476
51.56 53.84 55.40 52.96 11.32 0.66

09-Apr-21

49.00 -0.65 (-1.31%)

12-Apr-21

46.25 -2.75 (-5.61%)

13-Apr-21

47.50 1.25 (2.7%)

15-Apr-21

47.35 -0.15 (-0.32%)

16-Apr-21

47.20 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 50.76%
8-Day 45.50%
86.71
0.57 0.38 47.37
Borosil
Add to

ACTIONS

  • Borosil closes below 30-Day,50-Day Moving Average today.
232.00 235.90 230.00 230.60 229.80 0.80 0.35
AVERAGE VOLUME
5-Day 589237.20
10-Day 80581.30
30-Day 471749.93
364877
257.27 268.91 187.85 161.92 111.94 5.7

09-Apr-21

243.95 -4.75 (-1.91%)

12-Apr-21

223.65 -20.3 (-8.32%)

13-Apr-21

236.55 12.9 (5.77%)

15-Apr-21

229.80 -6.75 (-2.85%)

16-Apr-21

230.60 0.8 (0.35%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 56.01%
8-Day 56.89%
64.04
2.53 2.07 231.44
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes above 50-Day Moving Average of 186.88 today.
  • Borosil Ltd. closes above 50-Day Moving Average of 186.88 today.
190.00 192.35 179.75 185.10 189.55 -4.45 -2.35
AVERAGE VOLUME
5-Day 121072.40
10-Day 19588.80
30-Day 128337.00
136448
178.82 186.91 175.00 0.00 128.54 3.23

09-Apr-21

187.95 -1.7 (-0.9%)

12-Apr-21

181.55 -6.4 (-3.41%)

13-Apr-21

187.45 5.9 (3.25%)

15-Apr-21

189.55 2.1 (1.12%)

16-Apr-21

185.10 -4.45 (-2.35%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 59.28%
8-Day 57.18%
64.29
2.27 1.52 184.61
Brand Concepts
Add to

ACTIONS

  • Only Sellers in Brand Concepts on NSE
25.40 25.40 25.40 25.40 26.70 -1.30 -4.87
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 33400.00
3000
25.99 26.01 22.44 28.71 0 1.07

08-Apr-21

29.00 0.7 (2.47%)

09-Apr-21

27.55 -1.45 (-5%)

12-Apr-21

26.20 -1.35 (-4.9%)

15-Apr-21

26.70 0.5 (1.91%)

16-Apr-21

25.40 -1.3 (-4.87%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 87.50%
8-Day 91.30%
60.00
0.28 0.25 25.40
Hind Nat Glass
Add to

ACTIONS

  • Only Sellers in Hind Nat Glass on NSE
31.15 33.00 31.15 32.55 32.35 0.20 0.62
AVERAGE VOLUME
5-Day 23686.60
10-Day 6853.70
30-Day 420131.57
15768
31.28 29.57 29.26 29.45 - -2.34

09-Apr-21

33.45 -0.2 (-0.59%)

12-Apr-21

31.80 -1.65 (-4.93%)

13-Apr-21

31.75 -0.05 (-0.16%)

15-Apr-21

32.35 0.6 (1.89%)

16-Apr-21

32.55 0.2 (0.62%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 47.68%
8-Day 53.20%
56.55
0.34 0.31 32.67
JIK Industries
Add to

ACTIONS

  • JIK Industries closes above 30-Day Moving Average of 0.51 today.
  • JIK Industries closes above 50-Day Moving Average of 0.51 today.
0.55 0.55 0.50 0.55 0.50 0.05 10.00
AVERAGE VOLUME
5-Day 15714.40
10-Day 5145.00
30-Day 30062.63
9559
0.51 0.50 0.47 0.43 55 -0.18

09-Apr-21

0.55 0.05 (10%)

12-Apr-21

0.50 -0.05 (-9.09%)

13-Apr-21

0.55 0.05 (10%)

15-Apr-21

0.50 -0.05 (-9.09%)

16-Apr-21

0.55 0.05 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.52
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 200-Day Moving Average of 213.63 today.
208.25 210.65 207.15 208.40 207.55 0.85 0.41
AVERAGE VOLUME
5-Day 46305.20
10-Day 5028.10
30-Day 125117.50
28791
219.19 217.98 219.15 213.93 53.3 4.24

09-Apr-21

217.50 -0.9 (-0.41%)

12-Apr-21

208.85 -8.65 (-3.98%)

13-Apr-21

209.10 0.25 (0.12%)

15-Apr-21

207.55 -1.55 (-0.74%)

16-Apr-21

208.40 0.85 (0.41%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 46.95%
8-Day 50.20%
51.38
2.49 1.66 209.10
Sections