English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 31 Jan 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to
Watchlist | Portfolio
ACTIONS
  • Asahi India closes above 30-Day,50-Day Moving Average today.
 470.95 515.00 470.95 508.00 470.15 37.85 8.05
AVERAGE VOLUME
5-Day 149960.80
10-Day 11387.70
30-Day 86142.07
275864		 511.92 546.49 584.57 550.53 28.9 6.82

24-Jan-23

497.05 -12.5 (-2.45%)

25-Jan-23

493.90 -3.15 (-0.63%)

27-Jan-23

490.45 -3.45 (-0.7%)

30-Jan-23

470.15 -20.3 (-4.14%)

31-Jan-23

508.00 37.85 (8.05%)
DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.54%
8-Day 32.88%
23.56		 5.64 3.76 498.82
Banaras Beads
Add to
Watchlist | Portfolio
ACTIONS
  • Banaras Beads Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 30, 2023
 85.80 86.75 85.00 85.05 85.10 -0.05 -0.06
AVERAGE VOLUME
5-Day 158336.60
10-Day 9849.80
30-Day 39699.23
15399		 82.61 82.65 79.73 79.54 22.15 1.09

24-Jan-23

92.85 8.2 (9.69%)

25-Jan-23

87.95 -4.9 (-5.28%)

27-Jan-23

85.75 -2.2 (-2.5%)

30-Jan-23

85.10 -0.65 (-0.76%)

31-Jan-23

85.05 -0.05 (-0.06%)
DELIVERY AVERAGES
3-Day 63.03%
5-Day 37.17%
8-Day 39.36%
70.18		 1.02 0.68 85.12
Borosil Ltd.
Add to
Watchlist | Portfolio
ACTIONS
  • Borosil Ltd. closes above 150-Day Moving Average of 363.39 today.
 343.15 359.00 343.15 356.00 345.35 10.65 3.08
AVERAGE VOLUME
5-Day 40345.20
10-Day 6780.30
30-Day 88226.13
39611		 361.17 380.01 373.77 357.32 39.56 5.31

24-Jan-23

355.00 0 (0%)

25-Jan-23

351.90 -3.1 (-0.87%)

27-Jan-23

342.95 -8.95 (-2.54%)

30-Jan-23

345.35 2.4 (0.7%)

31-Jan-23

356.00 10.65 (3.08%)
DELIVERY AVERAGES
3-Day 51.21%
5-Day 49.45%
8-Day 51.35%
53.86		 4.14 2.76 352.39
Borosil Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Borosil Renew has hit 52wk low of Rs 467.15 on NSE
 470.90 484.95 469.95 476.90 471.45 5.45 1.16
AVERAGE VOLUME
5-Day 146316.80
10-Day 26286.70
30-Day 126955.57
191262		 495.78 511.93 563.52 584.24 42.47 7.93

24-Jan-23

474.80 -0.7 (-0.15%)

25-Jan-23

473.85 -0.95 (-0.2%)

27-Jan-23

464.70 -9.15 (-1.93%)

30-Jan-23

471.45 6.75 (1.45%)

31-Jan-23

476.90 5.45 (1.16%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.50%
8-Day 48.40%
55.04		 5.66 3.77 478.70
Brand Concepts
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Brand Concepts on NSE
 255.40 268.00 255.40 259.35 263.80 -4.45 -1.69
AVERAGE VOLUME
5-Day 7928.20
10-Day 1950.20
30-Day 11612.30
3685		 269.33 264.53 196.92 173.41 36.74 14.97

24-Jan-23

281.50 -4.65 (-1.63%)

25-Jan-23

276.55 -4.95 (-1.76%)

27-Jan-23

265.25 -11.3 (-4.09%)

30-Jan-23

263.80 -1.45 (-0.55%)

31-Jan-23

259.35 -4.45 (-1.69%)
DELIVERY AVERAGES
3-Day 72.18%
5-Day 81.63%
8-Day 73.23%
80.70		 2.77 2.51 262.08
La Opala RG
Add to
Watchlist | Portfolio
ACTIONS
  • La Opala RG closes above 150-Day Moving Average of 358.37 today.
 359.45 379.00 357.90 375.10 357.65 17.45 4.88
AVERAGE VOLUME
5-Day 126897.00
10-Day 7114.10
30-Day 110501.70
154540		 381.73 392.36 358.37 340.76 37.74 5.62

24-Jan-23

371.15 -4.45 (-1.18%)

25-Jan-23

367.45 -3.7 (-1%)

27-Jan-23

357.95 -9.5 (-2.59%)

30-Jan-23

357.65 -0.3 (-0.08%)

31-Jan-23

375.10 17.45 (4.88%)
DELIVERY AVERAGES
3-Day 57.39%
5-Day 55.94%
8-Day 54.24%
71.42		 4.29 2.86 367.28

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.