You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asahi India
ACTIONS
|
254.80 | 254.80 | 242.00 | 249.20 | 256.25 | -7.05 | -2.75 | AVERAGE VOLUME
|
253.20 | 237.34 | 207.91 | 210.56 | 39.81 | 4.85 | 24-Feb-20 259.65 -2.25 (-0.86%) 25-Feb-20 257.95 -1.7 (-0.65%) 26-Feb-20 256.20 -1.75 (-0.68%) 27-Feb-20 256.25 0.05 (0.02%) 28-Feb-20 249.20 -7.05 (-2.75%) |
DELIVERY AVERAGES
|
3.08 | 2.05 | 247.47 | ||||||||||||
Banaras Beads
ACTIONS
|
33.05 | 34.70 | 30.65 | 31.05 | 33.15 | -2.10 | -6.33 | AVERAGE VOLUME
|
34.91 | 33.38 | 34.94 | 37.82 | 10.05 | 0.45 | 24-Feb-20 33.60 -0.9 (-2.61%) 25-Feb-20 33.40 -0.2 (-0.6%) 26-Feb-20 33.25 -0.15 (-0.45%) 27-Feb-20 33.15 -0.1 (-0.3%) 28-Feb-20 31.05 -2.1 (-6.33%) |
DELIVERY AVERAGES
|
0.40 | 0.27 | 31.25 | ||||||||||||
Brand Concepts
ACTIONS
|
25.35 | 25.35 | 25.35 | 25.35 | 26.65 | -1.30 | -4.88 | AVERAGE VOLUME
|
28.15 | 32.19 | 41.80 | 41.68 | 0 | 1.03 | 07-Feb-20 27.70 1.3 (4.92%) 17-Feb-20 28.45 0.75 (2.71%) 25-Feb-20 27.25 -1.2 (-4.22%) 27-Feb-20 26.65 -0.6 (-2.2%) 28-Feb-20 25.35 -1.3 (-4.88%) |
DELIVERY AVERAGES
|
0.28 | 0.25 | 25.35 | ||||||||||||
Hind Nat Glass
ACTIONS
|
32.10 | 34.70 | 32.00 | 32.20 | 33.50 | -1.30 | -3.88 | AVERAGE VOLUME
|
36.22 | 34.76 | 30.60 | 34.23 | - | -13.36 | 20-Feb-20 35.00 -1.2 (-3.31%) 25-Feb-20 34.00 -1 (-2.86%) 26-Feb-20 35.25 1.25 (3.68%) 27-Feb-20 33.50 -1.75 (-4.96%) 28-Feb-20 32.20 -1.3 (-3.88%) |
DELIVERY AVERAGES
|
0.35 | 0.32 | 32.23 | ||||||||||||
JIK Industries
ACTIONS
|
0.30 | 0.30 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29 | AVERAGE VOLUME
|
0.32 | 0.31 | 0.34 | 0.37 | - | -0.1 | 24-Feb-20 0.35 -0.05 (-12.5%) 25-Feb-20 0.35 0 (0%) 26-Feb-20 0.35 0 (0%) 27-Feb-20 0.35 0 (0%) 28-Feb-20 0.30 -0.05 (-14.29%) |
DELIVERY AVERAGES
|
0.00 | 0.00 | 0.30 | ||||||||||||
La Opala RG
ACTIONS
|
213.55 | 227.70 | 205.85 | 216.85 | 222.60 | -5.75 | -2.58 | AVERAGE VOLUME
|
192.21 | 177.42 | 167.75 | 174.79 | 27.77 | 4.55 | 24-Feb-20 209.15 -2.25 (-1.06%) 25-Feb-20 213.85 4.7 (2.25%) 26-Feb-20 207.25 -6.6 (-3.09%) 27-Feb-20 222.60 15.35 (7.41%) 28-Feb-20 216.85 -5.75 (-2.58%) |
DELIVERY AVERAGES
|
2.67 | 1.78 | 216.66 |
| Company Name | Agenda |
|---|---|
| ICE Make Refrig | Others |
| KCP | Others |
| Kshitij Invt | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Ecoboard Inds | EGM |
| Shankar Lal Ram | EGM |
| Eastern Sugar | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| NIIT | 400.00 | 02-03-2020 |
| Tech Mahindra | 200.00 | 02-03-2020 |
| Berger Paints | 190.00 | 02-03-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| Infinite Comp |
473.75 0.00 |
1,580.22 |
| View All | ||
