Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 253.20 today.
  • Asahi India closes below 30-Day Moving Average of 252.65 today.
254.80 254.80 242.00 249.20 256.25 -7.05 -2.75
AVERAGE VOLUME
5-Day 45032.20
10-Day 2367.10
30-Day 59855.77
63514
253.20 237.34 207.91 210.56 39.81 4.85

24-Feb-20

259.65 -2.25 (-0.86%)

25-Feb-20

257.95 -1.7 (-0.65%)

26-Feb-20

256.20 -1.75 (-0.68%)

27-Feb-20

256.25 0.05 (0.02%)

28-Feb-20

249.20 -7.05 (-2.75%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 73.26%
8-Day 65.91%
77.99
3.08 2.05 247.47
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day Moving Average of 35.14 today.
33.05 34.70 30.65 31.05 33.15 -2.10 -6.33
AVERAGE VOLUME
5-Day 1430.80
10-Day 545.90
30-Day 4449.07
2244
34.91 33.38 34.94 37.82 10.05 0.45

24-Feb-20

33.60 -0.9 (-2.61%)

25-Feb-20

33.40 -0.2 (-0.6%)

26-Feb-20

33.25 -0.15 (-0.45%)

27-Feb-20

33.15 -0.1 (-0.3%)

28-Feb-20

31.05 -2.1 (-6.33%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 69.54%
8-Day 63.94%
81.86
0.40 0.27 31.25
Brand Concepts
Add to

ACTIONS

  • Only Sellers in Brand Concepts on NSE
25.35 25.35 25.35 25.35 26.65 -1.30 -4.88
AVERAGE VOLUME
5-Day 10200.00
10-Day
30-Day 9900.00
21000
28.15 32.19 41.80 41.68 0 1.03

07-Feb-20

27.70 1.3 (4.92%)

17-Feb-20

28.45 0.75 (2.71%)

25-Feb-20

27.25 -1.2 (-4.22%)

27-Feb-20

26.65 -0.6 (-2.2%)

28-Feb-20

25.35 -1.3 (-4.88%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 64.71%
8-Day 72.73%
71.43
0.28 0.25 25.35
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes above 50-Day Moving Average of 34.24 today.
32.10 34.70 32.00 32.20 33.50 -1.30 -3.88
AVERAGE VOLUME
5-Day 1513.80
10-Day 248.20
30-Day 1347.63
920
36.22 34.76 30.60 34.23 - -13.36

20-Feb-20

35.00 -1.2 (-3.31%)

25-Feb-20

34.00 -1 (-2.86%)

26-Feb-20

35.25 1.25 (3.68%)

27-Feb-20

33.50 -1.75 (-4.96%)

28-Feb-20

32.20 -1.3 (-3.88%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 82.44%
8-Day 84.46%
96.75
0.35 0.32 32.23
JIK Industries
Add to

ACTIONS

  • Only Buyers in JIK Industries on BSE
0.30 0.30 0.30 0.30 0.35 -0.05 -14.29
AVERAGE VOLUME
5-Day 2395.40
10-Day 2178.70
30-Day 17216.70
1601
0.32 0.31 0.34 0.37 - -0.1

24-Feb-20

0.35 -0.05 (-12.5%)

25-Feb-20

0.35 0 (0%)

26-Feb-20

0.35 0 (0%)

27-Feb-20

0.35 0 (0%)

28-Feb-20

0.30 -0.05 (-14.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.30
La Opala RG
Add to

ACTIONS

  • La Opala RG Dividend||Interim Dividend 60.00%||Announcement date: Feb 14, 2020||Record date: Feb 27, 2020||Ex-Div: Feb 26, 2020
213.55 227.70 205.85 216.85 222.60 -5.75 -2.58
AVERAGE VOLUME
5-Day 146869.80
10-Day 9050.80
30-Day 320398.87
279171
192.21 177.42 167.75 174.79 27.77 4.55

24-Feb-20

209.15 -2.25 (-1.06%)

25-Feb-20

213.85 4.7 (2.25%)

26-Feb-20

207.25 -6.6 (-3.09%)

27-Feb-20

222.60 15.35 (7.41%)

28-Feb-20

216.85 -5.75 (-2.58%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 57.57%
8-Day 58.39%
58.12
2.67 1.78 216.66
Sections
Follow us on