You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asahi India
ACTIONS
|
470.95 | 515.00 | 470.95 | 508.00 | 470.15 | 37.85 | 8.05 | AVERAGE VOLUME
|
511.92 | 546.49 | 584.57 | 550.53 | 28.9 | 6.82 | 24-Jan-23 497.05 -12.5 (-2.45%) 25-Jan-23 493.90 -3.15 (-0.63%) 27-Jan-23 490.45 -3.45 (-0.7%) 30-Jan-23 470.15 -20.3 (-4.14%) 31-Jan-23 508.00 37.85 (8.05%) |
DELIVERY AVERAGES
|
5.64 | 3.76 | 498.82 | ||||||||||||
Banaras Beads
ACTIONS
|
85.80 | 86.75 | 85.00 | 85.05 | 85.10 | -0.05 | -0.06 | AVERAGE VOLUME
|
82.61 | 82.65 | 79.73 | 79.54 | 22.15 | 1.09 | 24-Jan-23 92.85 8.2 (9.69%) 25-Jan-23 87.95 -4.9 (-5.28%) 27-Jan-23 85.75 -2.2 (-2.5%) 30-Jan-23 85.10 -0.65 (-0.76%) 31-Jan-23 85.05 -0.05 (-0.06%) |
DELIVERY AVERAGES
|
1.02 | 0.68 | 85.12 | ||||||||||||
Borosil Ltd.
ACTIONS
|
343.15 | 359.00 | 343.15 | 356.00 | 345.35 | 10.65 | 3.08 | AVERAGE VOLUME
|
361.17 | 380.01 | 373.77 | 357.32 | 39.56 | 5.31 | 24-Jan-23 355.00 0 (0%) 25-Jan-23 351.90 -3.1 (-0.87%) 27-Jan-23 342.95 -8.95 (-2.54%) 30-Jan-23 345.35 2.4 (0.7%) 31-Jan-23 356.00 10.65 (3.08%) |
DELIVERY AVERAGES
|
4.14 | 2.76 | 352.39 | ||||||||||||
Borosil Renew
ACTIONS
|
470.90 | 484.95 | 469.95 | 476.90 | 471.45 | 5.45 | 1.16 | AVERAGE VOLUME
|
495.78 | 511.93 | 563.52 | 584.24 | 42.47 | 7.93 | 24-Jan-23 474.80 -0.7 (-0.15%) 25-Jan-23 473.85 -0.95 (-0.2%) 27-Jan-23 464.70 -9.15 (-1.93%) 30-Jan-23 471.45 6.75 (1.45%) 31-Jan-23 476.90 5.45 (1.16%) |
DELIVERY AVERAGES
|
5.66 | 3.77 | 478.70 | ||||||||||||
Brand Concepts
ACTIONS
|
255.40 | 268.00 | 255.40 | 259.35 | 263.80 | -4.45 | -1.69 | AVERAGE VOLUME
|
269.33 | 264.53 | 196.92 | 173.41 | 36.74 | 14.97 | 24-Jan-23 281.50 -4.65 (-1.63%) 25-Jan-23 276.55 -4.95 (-1.76%) 27-Jan-23 265.25 -11.3 (-4.09%) 30-Jan-23 263.80 -1.45 (-0.55%) 31-Jan-23 259.35 -4.45 (-1.69%) |
DELIVERY AVERAGES
|
2.77 | 2.51 | 262.08 | ||||||||||||
La Opala RG
ACTIONS
|
359.45 | 379.00 | 357.90 | 375.10 | 357.65 | 17.45 | 4.88 | AVERAGE VOLUME
|
381.73 | 392.36 | 358.37 | 340.76 | 37.74 | 5.62 | 24-Jan-23 371.15 -4.45 (-1.18%) 25-Jan-23 367.45 -3.7 (-1%) 27-Jan-23 357.95 -9.5 (-2.59%) 30-Jan-23 357.65 -0.3 (-0.08%) 31-Jan-23 375.10 17.45 (4.88%) |
DELIVERY AVERAGES
|
4.29 | 2.86 | 367.28 |
Company Name | Agenda |
---|---|
Ashok Leyland | Quarterly Results |
ZFCVINDIA | Quarterly Results |
Tirupati Tyres | To consider issue of Warrants |
More |
Company Name | Agenda |
---|---|
RPP Infra Proj | EGM |
Kilburn Engg | POM |
SIS | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
ACGL | 25.00 | 01-02-2023 |
Meghmani Finech | 25.00 | 01-02-2023 |
Mastek | 140.00 | 01-02-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |