You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to
ACTIONS
  • Asahi India closes above 50-Day Moving Average of 531.70 today.
564.00 564.00 547.55 551.95 564.45 -12.50 -2.21
AVERAGE VOLUME
5-Day 321170.00
10-Day 32999.90
30-Day 387786.93
139858
569.78 533.44 494.46 487.46 32.16 7.4

05-Aug-22

571.50 -5.55 (-0.96%)

08-Aug-22

545.65 -25.85 (-4.52%)

10-Aug-22

524.70 -20.95 (-3.84%)

11-Aug-22

564.45 39.75 (7.58%)

12-Aug-22

551.95 -12.5 (-2.21%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 34.62%
8-Day 35.45%
22.14
6.77 4.52 553.21
Banaras Beads
Add to
ACTIONS
  • Banaras Beads closes above 50-Day Moving Average of 72.81 today.
74.90 74.90 73.20 73.90 73.70 0.20 0.27
AVERAGE VOLUME
5-Day 3940.80
10-Day 1000.90
30-Day 12702.87
1054
73.32 72.76 83.45 81.43 14.96 0.95

05-Aug-22

73.55 0.3 (0.41%)

08-Aug-22

74.65 1.1 (1.5%)

10-Aug-22

73.70 -0.95 (-1.27%)

11-Aug-22

73.70 0 (0%)

12-Aug-22

73.90 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 67.09%
8-Day 65.52%
71.60
0.88 0.59 73.95
Borosil Ltd.
Add to
ACTIONS
  • Borosil Ltd. closes above 150-Day Moving Average of 338.98 today.
334.00 338.35 328.50 329.95 338.35 -8.40 -2.48
AVERAGE VOLUME
5-Day 411797.20
10-Day 33284.30
30-Day 221435.67
119785
329.51 306.53 334.11 335.46 37.2 4.91

05-Aug-22

362.60 3.3 (0.92%)

08-Aug-22

360.30 -2.3 (-0.63%)

10-Aug-22

339.05 -21.25 (-5.9%)

11-Aug-22

338.35 -0.7 (-0.21%)

12-Aug-22

329.95 -8.4 (-2.48%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 29.39%
8-Day 30.61%
43.27
4.06 2.71 332.16
Borosil Renew
Add to
ACTIONS
  • Borosil Renew closes above its 30-Day,50-Day,150-Day Moving Average today.
593.20 599.15 590.00 593.25 591.55 1.70 0.29
AVERAGE VOLUME
5-Day 716596.20
10-Day 61427.50
30-Day 408736.83
381332
625.95 629.70 629.16 613.07 49.48 9.86

05-Aug-22

637.95 0.7 (0.11%)

08-Aug-22

640.20 2.25 (0.35%)

10-Aug-22

610.90 -29.3 (-4.58%)

11-Aug-22

591.55 -19.35 (-3.17%)

12-Aug-22

593.25 1.7 (0.29%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 35.96%
8-Day 38.09%
53.13
7.10 4.73 593.94
Brand Concepts
Add to
ACTIONS
  • Only Buyers in Brand Concepts on BSE
132.50 137.85 125.90 126.25 132.50 -6.25 -4.72
AVERAGE VOLUME
5-Day 3495.60
10-Day 3060.00
30-Day 13646.43
10156
130.31 119.17 93.60 80.48 0 7.27

05-Aug-22

141.90 3.85 (2.79%)

08-Aug-22

136.70 -5.2 (-3.66%)

10-Aug-22

138.35 1.65 (1.21%)

11-Aug-22

132.50 -5.85 (-4.23%)

12-Aug-22

126.25 -6.25 (-4.72%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 68.76%
8-Day 66.73%
60.60
1.39 1.26 127.23
La Opala RG
Add to
ACTIONS
  • La Opala RG closes above 50-Day Moving Average of 272.35 today.
317.80 322.25 311.75 313.30 314.70 -1.40 -0.44
AVERAGE VOLUME
5-Day 359082.60
10-Day 25291.10
30-Day 294809.57
201738
289.55 277.33 324.64 336.06 39.81 4.7

05-Aug-22

309.60 -1.65 (-0.53%)

08-Aug-22

314.35 4.75 (1.53%)

10-Aug-22

312.40 -1.95 (-0.62%)

11-Aug-22

314.70 2.3 (0.74%)

12-Aug-22

313.30 -1.4 (-0.44%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 39.49%
8-Day 45.10%
47.92
3.78 2.52 316.54
Sections