Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 31 Jan 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to
ACTIONS
  • Asahi India closes above 30-Day,50-Day Moving Average today.
470.95 515.00 470.95 508.00 470.15 37.85 8.05
AVERAGE VOLUME
5-Day 149960.80
10-Day 11387.70
30-Day 86142.07
275864
511.92 546.49 584.57 550.53 28.9 6.82

24-Jan-23

497.05 -12.5 (-2.45%)

25-Jan-23

493.90 -3.15 (-0.63%)

27-Jan-23

490.45 -3.45 (-0.7%)

30-Jan-23

470.15 -20.3 (-4.14%)

31-Jan-23

508.00 37.85 (8.05%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.54%
8-Day 32.88%
23.56
5.64 3.76 498.82
Banaras Beads
Add to
ACTIONS
  • Banaras Beads Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 30, 2023
85.80 86.75 85.00 85.05 85.10 -0.05 -0.06
AVERAGE VOLUME
5-Day 158336.60
10-Day 9849.80
30-Day 39699.23
15399
82.61 82.65 79.73 79.54 22.15 1.09

24-Jan-23

92.85 8.2 (9.69%)

25-Jan-23

87.95 -4.9 (-5.28%)

27-Jan-23

85.75 -2.2 (-2.5%)

30-Jan-23

85.10 -0.65 (-0.76%)

31-Jan-23

85.05 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 37.17%
8-Day 39.36%
70.18
1.02 0.68 85.12
Borosil Ltd.
Add to
ACTIONS
  • Borosil Ltd. closes above 150-Day Moving Average of 363.39 today.
343.15 359.00 343.15 356.00 345.35 10.65 3.08
AVERAGE VOLUME
5-Day 40345.20
10-Day 6780.30
30-Day 88226.13
39611
361.17 380.01 373.77 357.32 39.56 5.31

24-Jan-23

355.00 0 (0%)

25-Jan-23

351.90 -3.1 (-0.87%)

27-Jan-23

342.95 -8.95 (-2.54%)

30-Jan-23

345.35 2.4 (0.7%)

31-Jan-23

356.00 10.65 (3.08%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 49.45%
8-Day 51.35%
53.86
4.14 2.76 352.39
Borosil Renew
Add to
ACTIONS
  • Borosil Renew has hit 52wk low of Rs 467.15 on NSE
470.90 484.95 469.95 476.90 471.45 5.45 1.16
AVERAGE VOLUME
5-Day 146316.80
10-Day 26286.70
30-Day 126955.57
191262
495.78 511.93 563.52 584.24 42.47 7.93

24-Jan-23

474.80 -0.7 (-0.15%)

25-Jan-23

473.85 -0.95 (-0.2%)

27-Jan-23

464.70 -9.15 (-1.93%)

30-Jan-23

471.45 6.75 (1.45%)

31-Jan-23

476.90 5.45 (1.16%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.50%
8-Day 48.40%
55.04
5.66 3.77 478.70
Brand Concepts
Add to
ACTIONS
  • Only Buyers in Brand Concepts on NSE
255.40 268.00 255.40 259.35 263.80 -4.45 -1.69
AVERAGE VOLUME
5-Day 7928.20
10-Day 1950.20
30-Day 11612.30
3685
269.33 264.53 196.92 173.41 36.74 14.97

24-Jan-23

281.50 -4.65 (-1.63%)

25-Jan-23

276.55 -4.95 (-1.76%)

27-Jan-23

265.25 -11.3 (-4.09%)

30-Jan-23

263.80 -1.45 (-0.55%)

31-Jan-23

259.35 -4.45 (-1.69%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 81.63%
8-Day 73.23%
80.70
2.77 2.51 262.08
La Opala RG
Add to
ACTIONS
  • La Opala RG closes above 150-Day Moving Average of 358.37 today.
359.45 379.00 357.90 375.10 357.65 17.45 4.88
AVERAGE VOLUME
5-Day 126897.00
10-Day 7114.10
30-Day 110501.70
154540
381.73 392.36 358.37 340.76 37.74 5.62

24-Jan-23

371.15 -4.45 (-1.18%)

25-Jan-23

367.45 -3.7 (-1%)

27-Jan-23

357.95 -9.5 (-2.59%)

30-Jan-23

357.65 -0.3 (-0.08%)

31-Jan-23

375.10 17.45 (4.88%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 55.94%
8-Day 54.24%
71.42
4.29 2.86 367.28
Sections