You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Apr 11:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1070.00 1070.00 992.55 998.15 1092.55 -94.40 -8.64
AVERAGE VOLUME
5-Day 4068145.60
10-Day 310003.60
30-Day 2878239.50
1881055
805.85 652.01 402.26 341.81 244.64 74.16

05-Apr-21

1164.00 103.35 (9.74%)

06-Apr-21

1206.15 42.15 (3.62%)

07-Apr-21

1103.60 -102.55 (-8.5%)

08-Apr-21

993.25 -110.35 (-10%)

09-Apr-21

1092.55 99.3 (10%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 35.38%
8-Day 34.40%
38.24
10.93 8.94 1014.25
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 85,468||Deal Price: 133.60||Value (cr): 1.14||Time: 09:16am
134.40 135.65 131.80 132.10 138.80 -6.70 -4.83
AVERAGE VOLUME
5-Day 15320382.20
10-Day 1238625.70
30-Day 23776202.20
8466037
140.63 137.85 115.45 111.49 9.93 1.36

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.65 4.1 (3.05%)

08-Apr-21

138.55 -0.1 (-0.07%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 27.50%
8-Day 38.54%
20.23
1.52 1.25 133.51
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas: target of Rs 630: Sharekhan
556.10 559.75 533.15 539.00 568.40 -29.40 -5.17
AVERAGE VOLUME
5-Day 1244320.60
10-Day 87780.00
30-Day 1439169.40
677483
528.26 486.68 381.23 362.90 31.67 11.28

05-Apr-21

548.60 0.8 (0.15%)

06-Apr-21

538.65 -9.95 (-1.81%)

07-Apr-21

539.25 0.6 (0.11%)

08-Apr-21

549.90 10.65 (1.97%)

09-Apr-21

568.40 18.5 (3.36%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 20.52%
8-Day 22.99%
13.35
6.05 4.95 541.08
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
529.95 530.30 502.60 504.40 542.50 -38.10 -7.02
AVERAGE VOLUME
5-Day 2645319.60
10-Day 119981.50
30-Day 3043770.90
1368905
511.67 524.30 473.99 457.81 38.04 6.97

05-Apr-21

504.75 -21.7 (-4.12%)

06-Apr-21

504.25 -0.5 (-0.1%)

07-Apr-21

505.15 0.9 (0.18%)

08-Apr-21

525.85 20.7 (4.1%)

09-Apr-21

542.50 16.65 (3.17%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 36.37%
8-Day 39.24%
30.90
5.78 4.73 516.18
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
1126.00 1126.55 1076.85 1095.00 1135.90 -40.90 -3.60
AVERAGE VOLUME
5-Day 646695.40
10-Day 37114.70
30-Day 648871.43
475294
1161.19 1142.49 1009.93 1007.63 18.86 3.66

05-Apr-21

1134.55 -46.95 (-3.97%)

06-Apr-21

1093.80 -40.75 (-3.59%)

07-Apr-21

1122.85 29.05 (2.66%)

08-Apr-21

1131.25 8.4 (0.75%)

09-Apr-21

1135.90 4.65 (0.41%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 40.14%
8-Day 37.16%
30.22
12.44 10.18 1098.64
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 50-Day Moving Average of 91.08 today.
101.00 101.00 91.00 93.70 101.55 -7.85 -7.73
AVERAGE VOLUME
5-Day 241243.00
10-Day 43333.10
30-Day 132478.70
209699
88.47 91.32 78.10 71.30 6.66 2.91

05-Apr-21

89.45 -4.9 (-5.19%)

06-Apr-21

93.35 3.9 (4.36%)

07-Apr-21

91.95 -1.4 (-1.5%)

08-Apr-21

96.50 4.55 (4.95%)

09-Apr-21

101.55 5.05 (5.23%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 53.20%
8-Day 49.80%
56.30
1.16 0.77 95.19
Sections