Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bikaji Foods
Add to
ACTIONS
    382.30 385.00 378.00 381.90 382.25 -0.35 -0.09
    AVERAGE VOLUME
    5-Day 421797.00
    10-Day 24870.10
    30-Day 387490.20
    247742
    376.50 368.91 0.00 0.00 74.59 9.97

    30-May-23

    378.15 -1.85 (-0.49%)

    31-May-23

    381.95 3.8 (1%)

    01-Jun-23

    381.95 0 (0%)

    02-Jun-23

    382.25 0.3 (0.08%)

    05-Jun-23

    381.90 -0.35 (-0.09%)

    DELIVERY AVERAGES
    3-Day 62.65%
    5-Day 56.50%
    8-Day 57.22%
    55.14
    4.20 3.44 380.78
    Chaman Lal Seti
    Add to
    ACTIONS
      176.15 179.60 174.10 175.00 175.90 -0.90 -0.51
      AVERAGE VOLUME
      5-Day 194254.60
      10-Day 38448.40
      30-Day 272998.57
      266990
      185.62 181.62 150.51 139.96 7.7 1.49

      30-May-23

      173.45 -3.2 (-1.81%)

      31-May-23

      168.30 -5.15 (-2.97%)

      01-Jun-23

      174.70 6.4 (3.8%)

      02-Jun-23

      175.90 1.2 (0.69%)

      05-Jun-23

      175.00 -0.9 (-0.51%)

      DELIVERY AVERAGES
      3-Day 52.29%
      5-Day 53.07%
      8-Day 50.07%
      55.08
      2.11 1.41 176.73
      Continental See
      Add to
      ACTIONS
      • Only Buyers in Continental See on NSE
      17.60 17.60 17.60 17.60 16.80 0.80 4.76
      AVERAGE VOLUME
      5-Day 11998.80
      10-Day
      30-Day 9665.70
      3333
      17.31 17.85 14.96 13.83 0 1.43

      30-May-23

      17.05 -0.9 (-5.01%)

      31-May-23

      16.20 -0.85 (-4.99%)

      01-Jun-23

      16.00 -0.2 (-1.23%)

      02-Jun-23

      16.80 0.8 (5%)

      05-Jun-23

      17.60 0.8 (4.76%)

      DELIVERY AVERAGES
      3-Day 88.89%
      5-Day 88.89%
      8-Day 88.89%
      75.00
      0.18 0.16 17.60
      Guj Amb Exports
      Add to
      ACTIONS
      • Guj Amb Exports closes above 50-Day,200-Day Moving Average today.
      257.00 257.15 249.10 249.85 255.10 -5.25 -2.06
      AVERAGE VOLUME
      5-Day 538354.20
      10-Day 32962.20
      30-Day 541489.70
      309403
      255.98 254.32 245.58 253.89 17.35 2.35

      30-May-23

      239.75 -2.25 (-0.93%)

      31-May-23

      242.05 2.3 (0.96%)

      01-Jun-23

      252.25 10.2 (4.21%)

      02-Jun-23

      255.10 2.85 (1.13%)

      05-Jun-23

      249.85 -5.25 (-2.06%)

      DELIVERY AVERAGES
      3-Day 37.86%
      5-Day 39.97%
      8-Day 42.78%
      37.64
      3.06 2.04 252.92
      Kohinoor Foods
      Add to
      39.40 39.45 38.15 38.70 38.90 -0.20 -0.51
      AVERAGE VOLUME
      5-Day 78884.20
      10-Day 26254.50
      30-Day 324316.77
      76717
      39.66 37.22 50.28 54.80 - -0.28

      30-May-23

      38.45 -0.8 (-2.04%)

      31-May-23

      37.80 -0.65 (-1.69%)

      01-Jun-23

      38.15 0.35 (0.93%)

      02-Jun-23

      38.90 0.75 (1.97%)

      05-Jun-23

      38.70 -0.2 (-0.51%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 66.62%
      8-Day 54.69%
      100
      0.41 0.37 38.71
      KRBL
      Add to
      372.00 374.45 362.45 363.60 370.90 -7.30 -1.97
      AVERAGE VOLUME
      5-Day 795042.20
      10-Day 48378.50
      30-Day 528968.40
      424191
      392.43 375.77 384.04 374.73 12.21 1.83

      30-May-23

      403.45 1.5 (0.37%)

      31-May-23

      364.70 -38.75 (-9.6%)

      01-Jun-23

      370.95 6.25 (1.71%)

      02-Jun-23

      370.90 -0.05 (-0.01%)

      05-Jun-23

      363.60 -7.3 (-1.97%)

      DELIVERY AVERAGES
      3-Day 41.37%
      5-Day 41.81%
      8-Day 42.58%
      51.97
      4.45 2.97 367.32
      Narmada Agrobas
      Add to
      ACTIONS
        20.15 21.00 19.65 20.25 20.15 0.10 0.50
        AVERAGE VOLUME
        5-Day 15120.20
        10-Day 2521.00
        30-Day 15287.93
        14206
        20.72 21.03 22.43 21.89 42.19 1.73

        30-May-23

        20.05 -0.3 (-1.47%)

        31-May-23

        20.30 0.25 (1.25%)

        01-Jun-23

        20.15 -0.15 (-0.74%)

        02-Jun-23

        20.15 0 (0%)

        05-Jun-23

        20.25 0.1 (0.5%)

        DELIVERY AVERAGES
        3-Day 56.16%
        5-Day 50.12%
        8-Day 51.94%
        66.46
        0.24 0.16 20.35
        SKM Egg Product
        Add to
        ACTIONS
          217.00 219.40 201.55 209.85 211.15 -1.30 -0.62
          AVERAGE VOLUME
          5-Day 292285.20
          10-Day 28819.10
          30-Day 182495.50
          754915
          164.19 154.07 145.53 133.42 7.33 2.88

          30-May-23

          182.45 -4.75 (-2.54%)

          31-May-23

          191.55 9.1 (4.99%)

          01-Jun-23

          201.10 9.55 (4.99%)

          02-Jun-23

          211.15 10.05 (5%)

          05-Jun-23

          209.85 -1.3 (-0.62%)

          DELIVERY AVERAGES
          3-Day 67.67%
          5-Day 65.80%
          8-Day 58.78%
          68.33
          2.20 1.99 212.46
          Sections