-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chaman Lal Seti
ACTIONS
|
102.55 | 104.85 | 99.80 | 103.75 | 101.60 | 2.15 | 2.12 | AVERAGE VOLUME
|
114.57 | 111.11 | 103.97 | 107.96 | 8.4 | 1.54 | 23-May-22 107.75 -2.4 (-2.18%) 24-May-22 108.30 0.55 (0.51%) 25-May-22 102.70 -5.6 (-5.17%) 26-May-22 101.60 -1.1 (-1.07%) 27-May-22 103.75 2.15 (2.12%) |
DELIVERY AVERAGES
|
1.22 | 0.81 | 102.37 | ||||||||||||
| Guj Amb Exports
ACTIONS
|
308.30 | 309.90 | 297.10 | 302.20 | 304.35 | -2.15 | -0.71 | AVERAGE VOLUME
|
321.76 | 297.09 | 217.95 | 207.09 | 15.73 | 4.16 | 23-May-22 328.90 -5.9 (-1.76%) 24-May-22 329.05 0.15 (0.05%) 25-May-22 290.80 -38.25 (-11.62%) 26-May-22 304.35 13.55 (4.66%) 27-May-22 302.20 -2.15 (-0.71%) |
DELIVERY AVERAGES
|
3.65 | 2.44 | 301.61 | ||||||||||||
| Kohinoor Foods
ACTIONS
|
38.40 | 38.40 | 38.40 | 38.40 | 36.60 | 1.80 | 4.92 | AVERAGE VOLUME
|
20.93 | 15.55 | 12.06 | 11.10 | - | -0.21 | 23-May-22 31.70 1.5 (4.97%) 24-May-22 33.25 1.55 (4.89%) 25-May-22 34.90 1.65 (4.96%) 26-May-22 36.60 1.7 (4.87%) 27-May-22 38.40 1.8 (4.92%) |
DELIVERY AVERAGES
|
0.38 | 0.35 | 38.40 | ||||||||||||
| KRBL
ACTIONS
|
223.45 | 229.05 | 220.15 | 227.75 | 222.05 | 5.70 | 2.57 | AVERAGE VOLUME
|
235.05 | 227.19 | 236.85 | 246.41 | 10.95 | 1.45 | 23-May-22 241.25 -0.4 (-0.17%) 24-May-22 226.75 -14.5 (-6.01%) 25-May-22 217.30 -9.45 (-4.17%) 26-May-22 222.05 4.75 (2.19%) 27-May-22 227.75 5.7 (2.57%) |
DELIVERY AVERAGES
|
2.66 | 1.78 | 225.59 | ||||||||||||
| LT Foods
ACTIONS
|
79.45 | 87.40 | 79.20 | 85.45 | 78.80 | 6.65 | 8.44 | AVERAGE VOLUME
|
86.05 | 82.64 | 74.63 | 73.17 | 24.77 | 2.83 | 23-May-22 83.55 -2.1 (-2.45%) 24-May-22 85.60 2.05 (2.45%) 25-May-22 82.45 -3.15 (-3.68%) 26-May-22 78.80 -3.65 (-4.43%) 27-May-22 85.45 6.65 (8.44%) |
DELIVERY AVERAGES
|
0.95 | 0.63 | 82.94 | ||||||||||||
| SKM Egg Product
ACTIONS
|
62.50 | 63.05 | 61.75 | 62.35 | 61.30 | 1.05 | 1.71 | AVERAGE VOLUME
|
64.31 | 64.82 | 69.80 | 73.08 | 14.81 | 1.46 | 23-May-22 62.10 -0.9 (-1.43%) 24-May-22 62.65 0.55 (0.89%) 25-May-22 61.50 -1.15 (-1.84%) 26-May-22 61.30 -0.2 (-0.33%) 27-May-22 62.35 1.05 (1.71%) |
DELIVERY AVERAGES
|
0.74 | 0.49 | 62.40 |
| Company Name | Agenda |
|---|---|
| Audited Results | |
| Alufluoride | Audited Results |
| Real Touch Fin | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Akar Auto Indus | POM |
| Orissa Bengal C | EGM |
| Capital Trust | COM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| JSW Energy | 20.00 | 30-05-2022 |
| Standard Ind | 35.00 | 30-05-2022 |
| Infosys | 320.00 | 31-05-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
