| Bikaji Foods
|
382.30 |
385.00 |
378.00 |
381.90 |
382.25 |
-0.35 |
-0.09 |
247742 |
376.50 |
368.91 |
0.00 |
0.00 |
74.59 |
9.97 |
30-May-23
378.15 -1.85 (-0.49%)
31-May-23
381.95 3.8 (1%)
02-Jun-23
382.25 0.3 (0.08%)
05-Jun-23
381.90 -0.35 (-0.09%)
|
55.14 |
4.20 |
3.44 |
380.78 |
| Chaman Lal Seti
|
176.15 |
179.60 |
174.10 |
175.00 |
175.90 |
-0.90 |
-0.51 |
266990 |
185.62 |
181.62 |
150.51 |
139.96 |
7.7 |
1.49 |
30-May-23
173.45 -3.2 (-1.81%)
31-May-23
168.30 -5.15 (-2.97%)
01-Jun-23
174.70 6.4 (3.8%)
02-Jun-23
175.90 1.2 (0.69%)
05-Jun-23
175.00 -0.9 (-0.51%)
|
55.08 |
2.11 |
1.41 |
176.73 |
| Continental See
|
17.60 |
17.60 |
17.60 |
17.60 |
16.80 |
0.80 |
4.76 |
3333 |
17.31 |
17.85 |
14.96 |
13.83 |
0 |
1.43 |
30-May-23
17.05 -0.9 (-5.01%)
31-May-23
16.20 -0.85 (-4.99%)
01-Jun-23
16.00 -0.2 (-1.23%)
05-Jun-23
17.60 0.8 (4.76%)
|
75.00 |
0.18 |
0.16 |
17.60 |
| Guj Amb Exports
|
257.00 |
257.15 |
249.10 |
249.85 |
255.10 |
-5.25 |
-2.06 |
309403 |
255.98 |
254.32 |
245.58 |
253.89 |
17.35 |
2.35 |
30-May-23
239.75 -2.25 (-0.93%)
31-May-23
242.05 2.3 (0.96%)
01-Jun-23
252.25 10.2 (4.21%)
02-Jun-23
255.10 2.85 (1.13%)
05-Jun-23
249.85 -5.25 (-2.06%)
|
37.64 |
3.06 |
2.04 |
252.92 |
| Kohinoor Foods
|
39.40 |
39.45 |
38.15 |
38.70 |
38.90 |
-0.20 |
-0.51 |
76717 |
39.66 |
37.22 |
50.28 |
54.80 |
- |
-0.28 |
30-May-23
38.45 -0.8 (-2.04%)
31-May-23
37.80 -0.65 (-1.69%)
01-Jun-23
38.15 0.35 (0.93%)
02-Jun-23
38.90 0.75 (1.97%)
05-Jun-23
38.70 -0.2 (-0.51%)
|
100 |
0.41 |
0.37 |
38.71 |
| KRBL
|
372.00 |
374.45 |
362.45 |
363.60 |
370.90 |
-7.30 |
-1.97 |
424191 |
392.43 |
375.77 |
384.04 |
374.73 |
12.21 |
1.83 |
30-May-23
403.45 1.5 (0.37%)
31-May-23
364.70 -38.75 (-9.6%)
01-Jun-23
370.95 6.25 (1.71%)
02-Jun-23
370.90 -0.05 (-0.01%)
05-Jun-23
363.60 -7.3 (-1.97%)
|
51.97 |
4.45 |
2.97 |
367.32 |
| Narmada Agrobas
|
20.15 |
21.00 |
19.65 |
20.25 |
20.15 |
0.10 |
0.50 |
14206 |
20.72 |
21.03 |
22.43 |
21.89 |
42.19 |
1.73 |
30-May-23
20.05 -0.3 (-1.47%)
31-May-23
20.30 0.25 (1.25%)
01-Jun-23
20.15 -0.15 (-0.74%)
05-Jun-23
20.25 0.1 (0.5%)
|
66.46 |
0.24 |
0.16 |
20.35 |
| SKM Egg Product
|
217.00 |
219.40 |
201.55 |
209.85 |
211.15 |
-1.30 |
-0.62 |
754915
|
164.19 |
154.07 |
145.53 |
133.42 |
7.33 |
2.88 |
30-May-23
182.45 -4.75 (-2.54%)
31-May-23
191.55 9.1 (4.99%)
01-Jun-23
201.10 9.55 (4.99%)
02-Jun-23
211.15 10.05 (5%)
05-Jun-23
209.85 -1.3 (-0.62%)
|
68.33 |
2.20 |
1.99 |
212.46 |
