172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=food-processing!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Aug 10:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 50-Day Moving Average of 10.31 today.
10.15 10.15 10.15 10.15 9.70 0.45 4.64
AVERAGE VOLUME
5-Day 7913.60
10-Day 7597.70
30-Day 9272.47
1025
10.70 10.42 8.65 8.90 - -0.08

04-Aug-20

10.25 0.45 (4.59%)

05-Aug-20

10.35 0.1 (0.98%)

06-Aug-20

10.20 -0.15 (-1.45%)

07-Aug-20

10.05 -0.15 (-1.47%)

10-Aug-20

9.70 -0.35 (-3.48%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 79.03%
8-Day 79.13%
85.31
0.10 0.09 10.15
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 255.28 today.
316.90 339.00 315.50 322.20 314.70 7.50 2.38
AVERAGE VOLUME
5-Day 815184.60
10-Day 35190.00
30-Day 601221.90
1099050
266.96 253.89 234.40 232.22 13.55 2.43

04-Aug-20

303.75 17.5 (6.11%)

05-Aug-20

305.30 1.55 (0.51%)

06-Aug-20

295.85 -9.45 (-3.1%)

07-Aug-20

303.40 7.55 (2.55%)

10-Aug-20

314.70 11.3 (3.72%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 40.77%
8-Day 41.09%
52.47
3.78 2.52 328.20
LT Foods
Add to

ACTIONS

  • Only Buyers in LT Foods on NSE
59.15 63.30 59.00 62.10 58.20 3.90 6.70
AVERAGE VOLUME
5-Day 2432749.40
10-Day 397911.70
30-Day 2734507.20
4104922
46.76 42.68 29.65 28.01 21.94 2.28

04-Aug-20

55.75 4.15 (8.04%)

05-Aug-20

54.20 -1.55 (-2.78%)

06-Aug-20

54.45 0.25 (0.46%)

07-Aug-20

57.10 2.65 (4.87%)

10-Aug-20

58.20 1.1 (1.93%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 42.01%
8-Day 44.77%
47.72
0.70 0.47 61.48
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above its 30-Day,50-Day,200-Day Moving Average today.
37.05 39.20 37.05 39.15 37.25 1.90 5.10
AVERAGE VOLUME
5-Day 41563.80
10-Day 4779.60
30-Day 25884.27
20391
34.45 34.60 32.75 34.31 19.48 1.05

04-Aug-20

34.60 -0.05 (-0.14%)

05-Aug-20

34.65 0.05 (0.14%)

06-Aug-20

35.85 1.2 (3.46%)

07-Aug-20

36.35 0.5 (1.39%)

10-Aug-20

37.25 0.9 (2.48%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 65.65%
8-Day 61.05%
72.90
0.45 0.30 38.38
Sections