You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kohinoor Foods
ANNOUNCEMENTSACTIONS
|
10.15 | 10.15 | 10.15 | 10.15 | 9.70 | 0.45 | 4.64 | AVERAGE VOLUME
|
10.70 | 10.42 | 8.65 | 8.90 | - | -0.08 | 04-Aug-20 10.25 0.45 (4.59%) 05-Aug-20 10.35 0.1 (0.98%) 06-Aug-20 10.20 -0.15 (-1.45%) 07-Aug-20 10.05 -0.15 (-1.47%) 10-Aug-20 9.70 -0.35 (-3.48%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 10.15 | ||||||||||||
KRBL
ACTIONS
|
316.90 | 339.00 | 315.50 | 322.20 | 314.70 | 7.50 | 2.38 | AVERAGE VOLUME
|
266.96 | 253.89 | 234.40 | 232.22 | 13.55 | 2.43 | 04-Aug-20 303.75 17.5 (6.11%) 05-Aug-20 305.30 1.55 (0.51%) 06-Aug-20 295.85 -9.45 (-3.1%) 07-Aug-20 303.40 7.55 (2.55%) 10-Aug-20 314.70 11.3 (3.72%) |
DELIVERY AVERAGES
|
3.78 | 2.52 | 328.20 | ||||||||||||
LT Foods
ACTIONS
|
59.15 | 63.30 | 59.00 | 62.10 | 58.20 | 3.90 | 6.70 | AVERAGE VOLUME
|
46.76 | 42.68 | 29.65 | 28.01 | 21.94 | 2.28 | 04-Aug-20 55.75 4.15 (8.04%) 05-Aug-20 54.20 -1.55 (-2.78%) 06-Aug-20 54.45 0.25 (0.46%) 07-Aug-20 57.10 2.65 (4.87%) 10-Aug-20 58.20 1.1 (1.93%) |
DELIVERY AVERAGES
|
0.70 | 0.47 | 61.48 | ||||||||||||
SKM Egg Product
ACTIONS
|
37.05 | 39.20 | 37.05 | 39.15 | 37.25 | 1.90 | 5.10 | AVERAGE VOLUME
|
34.45 | 34.60 | 32.75 | 34.31 | 19.48 | 1.05 | 04-Aug-20 34.60 -0.05 (-0.14%) 05-Aug-20 34.65 0.05 (0.14%) 06-Aug-20 35.85 1.2 (3.46%) 07-Aug-20 36.35 0.5 (1.39%) 10-Aug-20 37.25 0.9 (2.48%) |
DELIVERY AVERAGES
|
0.45 | 0.30 | 38.38 |
| Company Name | Agenda |
|---|---|
| Ashoka Buildcon | Quarterly Results |
| Ansal Buildwell | Quarterly Results |
| GE Power India | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| YASH PAKKA LTD | AGM |
| Bank of Mah | AGM |
| Sonata | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Nucleus Softwar | 30.00 | 11-08-2020 |
| Agro Tech Foods | 30.00 | 11-08-2020 |
| Ponni Sugars(E) | 40.00 | 11-08-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| Infinite Comp |
473.75 0.00 |
1,580.22 |
| View All | ||
