You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bikaji Foods
ACTIONS
|
382.30 | 385.00 | 378.00 | 381.90 | 382.25 | -0.35 | -0.09 | AVERAGE VOLUME
|
376.50 | 368.91 | 0.00 | 0.00 | 74.59 | 9.97 | 30-May-23 378.15 -1.85 (-0.49%) 31-May-23 381.95 3.8 (1%) 01-Jun-23 381.95 0 (0%) 02-Jun-23 382.25 0.3 (0.08%) 05-Jun-23 381.90 -0.35 (-0.09%) |
DELIVERY AVERAGES
|
4.20 | 3.44 | 380.78 | ||||||||||||
Chaman Lal Seti
ACTIONS
|
176.15 | 179.60 | 174.10 | 175.00 | 175.90 | -0.90 | -0.51 | AVERAGE VOLUME
|
185.62 | 181.62 | 150.51 | 139.96 | 7.7 | 1.49 | 30-May-23 173.45 -3.2 (-1.81%) 31-May-23 168.30 -5.15 (-2.97%) 01-Jun-23 174.70 6.4 (3.8%) 02-Jun-23 175.90 1.2 (0.69%) 05-Jun-23 175.00 -0.9 (-0.51%) |
DELIVERY AVERAGES
|
2.11 | 1.41 | 176.73 | ||||||||||||
Continental See
ACTIONS
|
17.60 | 17.60 | 17.60 | 17.60 | 16.80 | 0.80 | 4.76 | AVERAGE VOLUME
|
17.31 | 17.85 | 14.96 | 13.83 | 0 | 1.43 | 30-May-23 17.05 -0.9 (-5.01%) 31-May-23 16.20 -0.85 (-4.99%) 01-Jun-23 16.00 -0.2 (-1.23%) 02-Jun-23 16.80 0.8 (5%) 05-Jun-23 17.60 0.8 (4.76%) |
DELIVERY AVERAGES
|
0.18 | 0.16 | 17.60 | ||||||||||||
Guj Amb Exports
ACTIONS
|
257.00 | 257.15 | 249.10 | 249.85 | 255.10 | -5.25 | -2.06 | AVERAGE VOLUME
|
255.98 | 254.32 | 245.58 | 253.89 | 17.35 | 2.35 | 30-May-23 239.75 -2.25 (-0.93%) 31-May-23 242.05 2.3 (0.96%) 01-Jun-23 252.25 10.2 (4.21%) 02-Jun-23 255.10 2.85 (1.13%) 05-Jun-23 249.85 -5.25 (-2.06%) |
DELIVERY AVERAGES
|
3.06 | 2.04 | 252.92 | ||||||||||||
Kohinoor Foods | 39.40 | 39.45 | 38.15 | 38.70 | 38.90 | -0.20 | -0.51 | AVERAGE VOLUME
|
39.66 | 37.22 | 50.28 | 54.80 | - | -0.28 | 30-May-23 38.45 -0.8 (-2.04%) 31-May-23 37.80 -0.65 (-1.69%) 01-Jun-23 38.15 0.35 (0.93%) 02-Jun-23 38.90 0.75 (1.97%) 05-Jun-23 38.70 -0.2 (-0.51%) |
DELIVERY AVERAGES
|
0.41 | 0.37 | 38.71 | ||||||||||||
KRBL
ACTIONS
|
372.00 | 374.45 | 362.45 | 363.60 | 370.90 | -7.30 | -1.97 | AVERAGE VOLUME
|
392.43 | 375.77 | 384.04 | 374.73 | 12.21 | 1.83 | 30-May-23 403.45 1.5 (0.37%) 31-May-23 364.70 -38.75 (-9.6%) 01-Jun-23 370.95 6.25 (1.71%) 02-Jun-23 370.90 -0.05 (-0.01%) 05-Jun-23 363.60 -7.3 (-1.97%) |
DELIVERY AVERAGES
|
4.45 | 2.97 | 367.32 | ||||||||||||
Narmada Agrobas
ACTIONS
|
20.15 | 21.00 | 19.65 | 20.25 | 20.15 | 0.10 | 0.50 | AVERAGE VOLUME
|
20.72 | 21.03 | 22.43 | 21.89 | 42.19 | 1.73 | 30-May-23 20.05 -0.3 (-1.47%) 31-May-23 20.30 0.25 (1.25%) 01-Jun-23 20.15 -0.15 (-0.74%) 02-Jun-23 20.15 0 (0%) 05-Jun-23 20.25 0.1 (0.5%) |
DELIVERY AVERAGES
|
0.24 | 0.16 | 20.35 | ||||||||||||
SKM Egg Product
ACTIONS
|
217.00 | 219.40 | 201.55 | 209.85 | 211.15 | -1.30 | -0.62 | AVERAGE VOLUME
![]() |
164.19 | 154.07 | 145.53 | 133.42 | 7.33 | 2.88 | 30-May-23 182.45 -4.75 (-2.54%) 31-May-23 191.55 9.1 (4.99%) 01-Jun-23 201.10 9.55 (4.99%) 02-Jun-23 211.15 10.05 (5%) 05-Jun-23 209.85 -1.3 (-0.62%) |
DELIVERY AVERAGES
|
2.20 | 1.99 | 212.46 |
Company Name | Agenda |
---|---|
Intense Tech | Dividend |
Lex Nimble Solu | Independent Director Meeting |
SBI Card | Others |
More |
Company Name | Agenda |
---|---|
Infosys | AGM |
Nath Bio-Genes | AGM |
Wendt | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
SKM Egg Product | 20.00 | 05-06-2023 |
Shyam Metalics | 18.00 | 05-06-2023 |
NELCO | 20.00 | 06-06-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |