English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bikaji Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Bikaji Foods Block Deal on NSE||Qty: 27,064||Deal Price: 395.55||Value (cr): 1.07||Time: 09:16am
  • Only Buyers in Bikaji Foods on NSE
 387.10 410.00 368.10 391.85 379.20 12.65 3.34
AVERAGE VOLUME
5-Day 3754655.80
10-Day 0.00
30-Day 0.00
9386769 		0.00 0.00 0.00 0.00 0 11.89

21-Nov-22

310.90 -6.6 (-2.08%)

22-Nov-22

313.45 2.55 (0.82%)

23-Nov-22

344.75 31.3 (9.99%)

24-Nov-22

379.20 34.45 (9.99%)

25-Nov-22

391.85 12.65 (3.34%)
DELIVERY AVERAGES
3-Day 35.96%
5-Day 35.55%
8-Day 0.00%
26.05		 4.17 3.41 395.19
Chaman Lal Seti
Add to
Watchlist | Portfolio
ACTIONS
  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
 119.90 121.30 119.00 119.90 119.60 0.30 0.25
AVERAGE VOLUME
5-Day
10-Day 30205.80
30-Day
67608 		111.23 111.03 107.88 106.24 7.67 1.51

21-Nov-22

112.90 -1.05 (-0.92%)

22-Nov-22

112.80 -0.1 (-0.09%)

23-Nov-22

118.30 5.5 (4.88%)

24-Nov-22

119.60 1.3 (1.1%)

25-Nov-22

119.90 0.3 (0.25%)
DELIVERY AVERAGES
3-Day 54.83%
5-Day 52.92%
8-Day 54.38%
58.08		 1.44 0.96 119.94
Guj Amb Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Amb Exports closes above 200-Day Moving Average of 264.37 today.
 225.50 231.85 225.50 230.05 227.40 2.65 1.17
AVERAGE VOLUME
5-Day 200923.60
10-Day 20807.10
30-Day 224499.50
137345		 245.52 260.39 286.32 273.09 12.07 2.48

21-Nov-22

232.20 3.8 (1.66%)

22-Nov-22

227.85 -4.35 (-1.87%)

23-Nov-22

227.40 -0.45 (-0.2%)

24-Nov-22

227.40 0 (0%)

25-Nov-22

230.05 2.65 (1.17%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 49.57%
8-Day 40.01%
44.71		 2.73 1.82 229.38
Kohinoor Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Kohinoor Foods closes above 150-Day Moving Average of 59.18 today.
 54.40 54.40 52.50 53.45 53.60 -0.15 -0.28
AVERAGE VOLUME
5-Day 152233.40
10-Day 45657.20
30-Day 228259.00
74458		 56.63 59.53 62.95 49.34 16.55 -0.39

21-Nov-22

52.85 -1.05 (-1.95%)

22-Nov-22

52.60 -0.25 (-0.47%)

23-Nov-22

52.25 -0.35 (-0.67%)

24-Nov-22

53.60 1.35 (2.58%)

25-Nov-22

53.45 -0.15 (-0.28%)
DELIVERY AVERAGES
3-Day 56.52%
5-Day 59.71%
8-Day 60.47%
55.01		 0.59 0.48 53.24
KRBL
Add to
Watchlist | Portfolio
ACTIONS
  • KRBL closes above 30-Day Moving Average of 392.27 today.
 401.00 404.00 395.50 396.60 399.95 -3.35 -0.84
AVERAGE VOLUME
5-Day 506382.00
10-Day 74517.80
30-Day 760749.33
271535		 394.50 384.79 292.76 272.68 16.67 2.3

21-Nov-22

394.75 8.05 (2.08%)

22-Nov-22

395.85 1.1 (0.28%)

23-Nov-22

406.35 10.5 (2.65%)

24-Nov-22

399.95 -6.4 (-1.57%)

25-Nov-22

396.60 -3.35 (-0.84%)
DELIVERY AVERAGES
3-Day 41.95%
5-Day 41.83%
8-Day 39.09%
33.87		 4.80 3.20 399.13
Narmada Agrobas
Add to
Watchlist | Portfolio
ACTIONS
  • Narmada Agrobas closes above 30-Day Moving Average of 23.98 today.
 24.50 24.95 22.65 24.20 23.80 0.40 1.68
AVERAGE VOLUME
5-Day
10-Day 3360.60
30-Day
10729 		23.98 23.13 17.15 16.16 0 2.12

21-Nov-22

23.15 0.6 (2.66%)

22-Nov-22

23.00 -0.15 (-0.65%)

23-Nov-22

23.45 0.45 (1.96%)

24-Nov-22

23.80 0.35 (1.49%)

25-Nov-22

24.20 0.4 (1.68%)
DELIVERY AVERAGES
3-Day 50.10%
5-Day 48.12%
8-Day 70.33%
64.02		 0.25 0.23 23.63
SKM Egg Product
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SKM Egg Product on NSE
 124.75 124.80 120.00 123.05 123.60 -0.55 -0.44
AVERAGE VOLUME
5-Day 43003.60
10-Day 12057.30
30-Day 52691.90
33330		 115.78 111.42 81.39 77.56 14.56 2.75

21-Nov-22

122.30 -0.05 (-0.04%)

22-Nov-22

123.60 1.3 (1.06%)

23-Nov-22

123.85 0.25 (0.2%)

24-Nov-22

123.60 -0.25 (-0.2%)

25-Nov-22

123.05 -0.55 (-0.44%)
DELIVERY AVERAGES
3-Day 49.80%
5-Day 44.68%
8-Day 40.42%
57.29		 1.30 1.17 122.99

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.