Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
7.30 7.30 7.00 7.00 7.35 -0.35 -4.76
AVERAGE VOLUME
5-Day 26242.40
10-Day 966.20
30-Day 17438.60
8154
8.40 8.69 11.04 13.63 - -0.09

24-Feb-20

7.80 -0.1 (-1.27%)

25-Feb-20

7.45 -0.35 (-4.49%)

26-Feb-20

7.60 0.15 (2.01%)

27-Feb-20

7.35 -0.25 (-3.29%)

28-Feb-20

7.00 -0.35 (-4.76%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 79.03%
8-Day 79.13%
85.31
0.08 0.07 7.08
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 278.78 today.
260.10 264.20 248.00 249.85 271.55 -21.70 -7.99
AVERAGE VOLUME
5-Day 100121.80
10-Day 15546.60
30-Day 232571.90
169310
280.51 279.39 239.32 255.46 10.77 2.16

24-Feb-20

277.85 -16.35 (-5.56%)

25-Feb-20

279.05 1.2 (0.43%)

26-Feb-20

270.30 -8.75 (-3.14%)

27-Feb-20

271.55 1.25 (0.46%)

28-Feb-20

249.85 -21.7 (-7.99%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 56.32%
8-Day 57.85%
65.08
3.26 2.17 253.73
LT Foods
Add to

ACTIONS

  • LT Foods closes below 30-Day Moving Average of 27.14 today.
25.30 25.40 23.80 23.90 25.55 -1.65 -6.46
AVERAGE VOLUME
5-Day 618768.80
10-Day 54394.20
30-Day 1226344.83
800790
27.20 25.57 23.98 24.42 9.68 0.91

24-Feb-20

26.45 -0.85 (-3.11%)

25-Feb-20

26.50 0.05 (0.19%)

26-Feb-20

26.40 -0.1 (-0.38%)

27-Feb-20

25.55 -0.85 (-3.22%)

28-Feb-20

23.90 -1.65 (-6.46%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 54.27%
8-Day 51.83%
58.28
0.31 0.20 24.36
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes below 30-Day,150-Day Moving Average today.
27.70 28.10 24.80 26.15 28.35 -2.20 -7.76
AVERAGE VOLUME
5-Day 22909.60
10-Day 1474.10
30-Day 20889.43
56999
32.26 34.09 36.49 37.64 13.76 0.73

24-Feb-20

29.90 -1.1 (-3.55%)

25-Feb-20

29.30 -0.6 (-2.01%)

26-Feb-20

28.10 -1.2 (-4.1%)

27-Feb-20

28.35 0.25 (0.89%)

28-Feb-20

26.15 -2.2 (-7.76%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 69.05%
8-Day 62.92%
62.60
0.34 0.23 25.75
Sections
Follow us on