You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chaman Lal Seti
Add to
ACTIONS
  • Chaman Lal Seti closes above its 50-Day,150-Day,200-Day Moving Average today.
102.55 104.85 99.80 103.75 101.60 2.15 2.12
AVERAGE VOLUME
5-Day 85877.20
10-Day 16194.30
30-Day 175418.17
107755
114.57 111.11 103.97 107.96 8.4 1.54

23-May-22

107.75 -2.4 (-2.18%)

24-May-22

108.30 0.55 (0.51%)

25-May-22

102.70 -5.6 (-5.17%)

26-May-22

101.60 -1.1 (-1.07%)

27-May-22

103.75 2.15 (2.12%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 40.94%
8-Day 44.13%
35.37
1.22 0.81 102.37
Guj Amb Exports
Add to
ACTIONS
  • Guj Amb Exports closes above 50-Day Moving Average of 295.77 today.
308.30 309.90 297.10 302.20 304.35 -2.15 -0.71
AVERAGE VOLUME
5-Day 503675.80
10-Day 53377.80
30-Day 1340277.77
269492
321.76 297.09 217.95 207.09 15.73 4.16

23-May-22

328.90 -5.9 (-1.76%)

24-May-22

329.05 0.15 (0.05%)

25-May-22

290.80 -38.25 (-11.62%)

26-May-22

304.35 13.55 (4.66%)

27-May-22

302.20 -2.15 (-0.71%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 38.45%
8-Day 37.18%
38.54
3.65 2.44 301.61
Kohinoor Foods
Add to
ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
38.40 38.40 38.40 38.40 36.60 1.80 4.92
AVERAGE VOLUME
5-Day 12195.40
10-Day 130674.10
30-Day 8727.73
9978
20.93 15.55 12.06 11.10 - -0.21

23-May-22

31.70 1.5 (4.97%)

24-May-22

33.25 1.55 (4.89%)

25-May-22

34.90 1.65 (4.96%)

26-May-22

36.60 1.7 (4.87%)

27-May-22

38.40 1.8 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.35 38.40
KRBL
Add to
ACTIONS
  • KRBL closes above 50-Day Moving Average of 227.19 today.
223.45 229.05 220.15 227.75 222.05 5.70 2.57
AVERAGE VOLUME
5-Day 555774.20
10-Day 47251.50
30-Day 968622.40
391129
235.05 227.19 236.85 246.41 10.95 1.45

23-May-22

241.25 -0.4 (-0.17%)

24-May-22

226.75 -14.5 (-6.01%)

25-May-22

217.30 -9.45 (-4.17%)

26-May-22

222.05 4.75 (2.19%)

27-May-22

227.75 5.7 (2.57%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.14%
8-Day 23.20%
15.69
2.66 1.78 225.59
LT Foods
Add to
ACTIONS
  • LT Foods closes above 50-Day Moving Average of 82.64 today.
79.45 87.40 79.20 85.45 78.80 6.65 8.44
AVERAGE VOLUME
5-Day 3313639.00
10-Day 342694.70
30-Day 4469306.33
2595622
86.05 82.64 74.63 73.17 24.77 2.83

23-May-22

83.55 -2.1 (-2.45%)

24-May-22

85.60 2.05 (2.45%)

25-May-22

82.45 -3.15 (-3.68%)

26-May-22

78.80 -3.65 (-4.43%)

27-May-22

85.45 6.65 (8.44%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 26.80%
8-Day 29.00%
16.72
0.95 0.63 82.94
SKM Egg Product
Add to
ACTIONS
  • SKM Egg Product closes above 50-Day Moving Average of 66.30 today.
62.50 63.05 61.75 62.35 61.30 1.05 1.71
AVERAGE VOLUME
5-Day 28033.40
10-Day
30-Day 67582.60
18077
64.31 64.82 69.80 73.08 14.81 1.46

23-May-22

62.10 -0.9 (-1.43%)

24-May-22

62.65 0.55 (0.89%)

25-May-22

61.50 -1.15 (-1.84%)

26-May-22

61.30 -0.2 (-0.33%)

27-May-22

62.35 1.05 (1.71%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 57.45%
8-Day 53.88%
62.51
0.74 0.49 62.40
Sections