172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=finance-term-lending!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 10:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 207.80 today.
207.00 207.00 202.15 206.30 207.15 -0.85 -0.41
AVERAGE VOLUME
5-Day 6655898.00
10-Day 297260.50
30-Day 10595835.70
1168417
207.80 193.83 219.35 241.33 14.47 2.07

05-Aug-20

204.40 3.85 (1.92%)

06-Aug-20

205.65 1.25 (0.61%)

07-Aug-20

208.75 3.1 (1.51%)

10-Aug-20

209.55 0.8 (0.38%)

11-Aug-20

207.15 -2.4 (-1.15%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 23.27%
8-Day 20.40%
23.91
2.28 1.86 205.37
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 7.22 today.
6.50 6.70 6.50 6.65 6.55 0.10 1.53
AVERAGE VOLUME
5-Day 3369668.80
10-Day 517654.10
30-Day 3090647.13
709172
6.77 6.94 5.67 6.02 - 0.29

05-Aug-20

6.25 0.15 (2.46%)

06-Aug-20

6.20 -0.05 (-0.8%)

07-Aug-20

6.55 0.35 (5.65%)

10-Aug-20

6.45 -0.1 (-1.53%)

11-Aug-20

6.55 0.1 (1.55%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 53.96%
8-Day 52.93%
66.17
0.08 0.05 6.62
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day Moving Average of 664.22 today.
659.85 703.00 648.25 679.65 648.20 31.45 4.85
AVERAGE VOLUME
5-Day 24067.60
10-Day 1129.00
30-Day 25530.77
12235
656.69 657.92 745.38 750.19 20.85 3.58

05-Aug-20

627.70 -2.45 (-0.39%)

06-Aug-20

628.05 0.35 (0.06%)

07-Aug-20

649.70 21.65 (3.45%)

10-Aug-20

646.80 -2.9 (-0.45%)

11-Aug-20

648.20 1.4 (0.22%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 68.50%
8-Day 68.68%
78.57
7.78 5.19 676.49
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
89.75 89.75 88.50 89.25 90.05 -0.80 -0.89
AVERAGE VOLUME
5-Day 10213497.60
10-Day 459338.80
30-Day 7187812.57
2685654
83.76 84.41 96.24 100.52 4.17 0.52

05-Aug-20

82.75 1.5 (1.85%)

06-Aug-20

86.25 3.5 (4.23%)

07-Aug-20

85.45 -0.8 (-0.93%)

10-Aug-20

89.50 4.05 (4.74%)

11-Aug-20

90.05 0.55 (0.61%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 37.16%
8-Day 35.56%
43.78
0.99 0.81 89.04
REC
Add to
105.05 108.20 104.60 107.40 105.75 1.65 1.56
AVERAGE VOLUME
5-Day 11236968.60
10-Day 348424.60
30-Day 6734159.23
2925757
105.02 105.22 109.74 116.75 4.06 0.6

05-Aug-20

101.45 1.25 (1.25%)

06-Aug-20

106.70 5.25 (5.17%)

07-Aug-20

105.75 -0.95 (-0.89%)

10-Aug-20

108.00 2.25 (2.13%)

11-Aug-20

105.75 -2.25 (-2.08%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 20.13%
8-Day 20.35%
20.69
1.16 0.95 107.01
SBI Cards
Add to
779.20 797.95 777.00 793.15 780.35 12.80 1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
1349197
727.32 684.27 0.00 0.00 0 13.94

05-Aug-20

758.85 1.85 (0.24%)

06-Aug-20

758.55 -0.3 (-0.04%)

07-Aug-20

757.95 -0.6 (-0.08%)

10-Aug-20

761.60 3.65 (0.48%)

11-Aug-20

780.35 18.75 (2.46%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.97%
8-Day 44.68%
48.15
9.36 6.24 790.03
Tourism Finance
Add to

ACTIONS

  • Only Buyers in Tourism Finance on NSE
36.45 36.75 35.30 36.15 35.85 0.30 0.84
AVERAGE VOLUME
5-Day 118853.80
10-Day 17824.80
30-Day 264435.90
27288
37.28 37.77 46.12 53.87 3.6 0.39

05-Aug-20

36.15 0 (0%)

06-Aug-20

35.55 -0.6 (-1.66%)

07-Aug-20

36.35 0.8 (2.25%)

10-Aug-20

36.90 0.55 (1.51%)

11-Aug-20

35.85 -1.05 (-2.85%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 71.25%
8-Day 71.28%
75.15
0.39 0.32 36.15
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 239.33 today.
233.95 237.45 230.80 235.80 234.85 0.95 0.40
AVERAGE VOLUME
5-Day 3118951.80
10-Day 176149.80
30-Day 5547665.33
625379
243.85 228.79 249.05 265.24 310.26 1.59

05-Aug-20

231.75 3.2 (1.4%)

06-Aug-20

233.50 1.75 (0.76%)

07-Aug-20

240.45 6.95 (2.98%)

10-Aug-20

237.95 -2.5 (-1.04%)

11-Aug-20

234.85 -3.1 (-1.3%)

DELIVERY AVERAGES
3-Day 10.37%
5-Day 9.54%
8-Day 9.56%
13.77
2.58 2.11 234.86
Sections