You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
  • 5paisa Capita AGM on Jun 11, 2021||Announcement date: May 18, 2021
394.50 398.85 389.90 398.85 379.90 18.95 4.99
AVERAGE VOLUME
5-Day 84863.00
10-Day 34033.30
30-Day 93730.87
108710
364.37 350.79 314.34 324.48 58.91 6.67

08-Jun-21

390.60 -8.95 (-2.24%)

09-Jun-21

375.85 -14.75 (-3.78%)

10-Jun-21

374.35 -1.5 (-0.4%)

11-Jun-21

379.90 5.55 (1.48%)

14-Jun-21

398.85 18.95 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.21
3.99 3.61 396.69
AB Money
Add to

ACTIONS

  • AB Money closes above 150-Day Moving Average of 43.54 today.
54.90 60.95 53.00 58.70 54.55 4.15 7.61
AVERAGE VOLUME
5-Day 1355847.40
10-Day 134515.60
30-Day 775737.90
1833221
47.54 44.90 44.36 43.63 20.96 7.18

08-Jun-21

56.00 2.4 (4.48%)

09-Jun-21

54.00 -2 (-3.57%)

10-Jun-21

55.35 1.35 (2.5%)

11-Jun-21

54.55 -0.8 (-1.45%)

14-Jun-21

58.70 4.15 (7.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.05
0.65 0.44 57.10
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on BSE
47.65 47.65 44.70 46.25 46.15 0.10 0.22
AVERAGE VOLUME
5-Day 29929.80
10-Day 3499.50
30-Day 24066.67
29051
37.55 33.54 25.34 22.04 55.72 0.96

08-Jun-21

48.85 1.75 (3.72%)

09-Jun-21

46.50 -2.35 (-4.81%)

10-Jun-21

46.40 -0.1 (-0.22%)

11-Jun-21

46.15 -0.25 (-0.54%)

14-Jun-21

46.25 0.1 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.06
0.48 0.44 46.20
Angel Broking
Add to

ACTIONS

  • Angel Broking Block Deal on NSE||Qty: 57,619||Deal Price: 835.10||Value (cr): 4.81||Time: 09:16am
852.10 872.00 821.30 852.40 873.65 -21.25 -2.43
AVERAGE VOLUME
5-Day 731306.60
10-Day 69733.00
30-Day 1391738.33
269429
706.84 553.99 411.84 0.00 24.15 8.06

08-Jun-21

892.15 -35.55 (-3.83%)

09-Jun-21

847.70 -44.45 (-4.98%)

10-Jun-21

884.25 36.55 (4.31%)

11-Jun-21

873.65 -10.6 (-1.2%)

14-Jun-21

852.40 -21.25 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.31
10.48 6.99 850.06
BLB
Add to

ACTIONS

  • Only Buyers in BLB on NSE
  • Only Buyers in BLB on NSE
8.90 9.15 7.60 8.60 8.35 0.25 2.99
AVERAGE VOLUME
5-Day 161930.20
10-Day 28301.40
30-Day 53168.60
266744
6.79 6.47 5.93 5.84 71.67 0.59

08-Jun-21

7.10 0 (0%)

09-Jun-21

6.95 -0.15 (-2.11%)

10-Jun-21

7.60 0.65 (9.35%)

11-Jun-21

8.35 0.75 (9.87%)

14-Jun-21

8.60 0.25 (2.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.90
0.09 0.08 8.39
BSE Limited
Add to

ACTIONS

  • BSE Limited Block Deal on NSE||Qty: 12,508||Deal Price: 934.00||Value (cr): 1.17||Time: 09:16am
928.90 941.00 896.15 930.60 924.25 6.35 0.69
AVERAGE VOLUME
5-Day 664079.00
10-Day
30-Day 1459174.43
593876
816.05 726.85 631.86 605.77 43.08 1.85

08-Jun-21

925.05 -6.45 (-0.69%)

09-Jun-21

911.60 -13.45 (-1.45%)

10-Jun-21

933.15 21.55 (2.36%)

11-Jun-21

924.25 -8.9 (-0.95%)

14-Jun-21

930.60 6.35 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.23
11.09 7.39 922.36
DB (Int) Stock
Add to

ACTIONS

  • Only Buyers in DB (Int) Stock on NSE
  • Only Sellers in DB (Int) Stock on NSE
15.75 16.05 15.00 15.80 15.70 0.10 0.64
AVERAGE VOLUME
5-Day 19434.80
10-Day 10345.70
30-Day 40483.73
15508
12.37 10.95 10.16 9.97 790 1.35

08-Jun-21

17.55 -0.5 (-2.77%)

09-Jun-21

16.95 -0.6 (-3.42%)

10-Jun-21

16.35 -0.6 (-3.54%)

11-Jun-21

15.70 -0.65 (-3.98%)

14-Jun-21

15.80 0.1 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.86
0.16 0.15 15.42
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
201.00 201.00 192.95 196.65 201.50 -4.85 -2.41
AVERAGE VOLUME
5-Day 1681147.00
10-Day 199591.40
30-Day 975160.03
846943
180.13 183.87 261.17 250.92 109.86 2.27

08-Jun-21

205.25 9.75 (4.99%)

09-Jun-21

195.70 -9.55 (-4.65%)

10-Jun-21

203.80 8.1 (4.14%)

11-Jun-21

201.50 -2.3 (-1.13%)

14-Jun-21

196.65 -4.85 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.49
2.12 1.91 195.54
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes above 30-Day Moving Average of 68.12 today.
73.65 80.35 71.60 77.35 72.55 4.80 6.62
AVERAGE VOLUME
5-Day 516781.60
10-Day 96601.40
30-Day 497366.93
1480119
70.69 68.69 59.68 57.38 9.27 3.74

08-Jun-21

72.75 -1.75 (-2.35%)

09-Jun-21

71.35 -1.4 (-1.92%)

10-Jun-21

72.25 0.9 (1.26%)

11-Jun-21

72.55 0.3 (0.42%)

14-Jun-21

77.35 4.8 (6.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.86
0.87 0.58 77.27
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 50-Day,150-Day Moving Average today.
78.05 80.00 76.05 79.35 78.65 0.70 0.89
AVERAGE VOLUME
5-Day 68017.80
10-Day 9840.00
30-Day 149015.53
79814
74.50 70.67 71.17 67.69 - 1.62

08-Jun-21

80.60 -0.4 (-0.49%)

09-Jun-21

77.45 -3.15 (-3.91%)

10-Jun-21

79.25 1.8 (2.32%)

11-Jun-21

78.65 -0.6 (-0.76%)

14-Jun-21

79.35 0.7 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.00
0.94 0.63 78.02
Geojit Fin
Add to
77.95 78.25 74.10 76.05 77.95 -1.90 -2.44
AVERAGE VOLUME
5-Day 1128856.20
10-Day 181574.80
30-Day 1619180.37
792887
67.77 60.58 54.41 50.35 15.91 3.76

08-Jun-21

80.05 1 (1.27%)

09-Jun-21

77.65 -2.4 (-3%)

10-Jun-21

78.05 0.4 (0.52%)

11-Jun-21

77.95 -0.1 (-0.13%)

14-Jun-21

76.05 -1.9 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.68
0.94 0.62 75.99
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 200-Day Moving Average of 450.44 today.
625.65 659.75 601.00 651.25 625.65 25.60 4.09
AVERAGE VOLUME
5-Day 1094924.20
10-Day 93466.10
30-Day 1327531.17
1652757
552.69 499.50 455.19 458.35 19.68 17.63

08-Jun-21

599.80 -7.95 (-1.31%)

09-Jun-21

587.65 -12.15 (-2.03%)

10-Jun-21

598.85 11.2 (1.91%)

11-Jun-21

625.65 26.8 (4.48%)

14-Jun-21

651.25 25.6 (4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.47
7.51 5.01 637.13
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 50-Day Moving Average of 13.74 today.
21.75 22.90 19.50 22.15 19.45 2.70 13.88
AVERAGE VOLUME
5-Day 1361657.00
10-Day 124497.20
30-Day 450747.70
3010877
15.68 14.82 12.69 12.10 24.34 1.53

08-Jun-21

16.45 -0.45 (-2.66%)

09-Jun-21

15.95 -0.5 (-3.04%)

10-Jun-21

17.75 1.8 (11.29%)

11-Jun-21

19.45 1.7 (9.58%)

14-Jun-21

22.15 2.7 (13.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.61
0.23 0.16 21.74
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 50-Day Moving Average of 27.44 today.
  • Only Buyers in Inventure Grow on NSE
35.50 36.30 34.60 35.15 35.05 0.10 0.29
AVERAGE VOLUME
5-Day 1876420.20
10-Day 175959.60
30-Day 642509.17
375335
31.76 29.92 23.80 22.28 54.92 1.98

08-Jun-21

36.00 0.55 (1.55%)

09-Jun-21

38.20 2.2 (6.11%)

10-Jun-21

38.35 0.15 (0.39%)

11-Jun-21

35.05 -3.3 (-8.6%)

14-Jun-21

35.15 0.1 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.35
0.42 0.28 35.35
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day Moving Average of 14.10 today.
18.20 18.35 17.95 18.00 17.55 0.45 2.56
AVERAGE VOLUME
5-Day 1460.40
10-Day 507.00
30-Day 7124.60
714
16.43 15.43 14.37 13.07 - 0.97

08-Jun-21

17.80 -0.25 (-1.39%)

09-Jun-21

17.90 0.1 (0.56%)

10-Jun-21

18.25 0.35 (1.96%)

11-Jun-21

17.55 -0.7 (-3.84%)

14-Jun-21

18.00 0.45 (2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.28
0.18 0.17 18.13
MCX India
Add to

ACTIONS

  • MCX India closes below 30-Day Moving Average of 1558.25 today.
1574.00 1575.00 1547.65 1554.75 1568.00 -13.25 -0.85
AVERAGE VOLUME
5-Day 173396.20
10-Day 22737.50
30-Day 245360.53
106801
1558.25 1531.19 1590.33 1615.52 42.21 5.02

08-Jun-21

1620.25 9.95 (0.62%)

09-Jun-21

1570.85 -49.4 (-3.05%)

10-Jun-21

1582.70 11.85 (0.75%)

11-Jun-21

1568.00 -14.7 (-0.93%)

14-Jun-21

1554.75 -13.25 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.75
18.82 12.54 1560.98
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 200-Day Moving Average of 45.01 today.
60.30 60.35 57.35 57.55 60.35 -2.80 -4.64
AVERAGE VOLUME
5-Day 65747.80
10-Day 10256.40
30-Day 41834.73
28745
48.03 46.24 45.21 45.50 - 2.19

08-Jun-21

56.05 0.15 (0.27%)

09-Jun-21

57.95 1.9 (3.39%)

10-Jun-21

60.25 2.3 (3.97%)

11-Jun-21

60.35 0.1 (0.17%)

14-Jun-21

57.55 -2.8 (-4.64%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
0.63 0.57 57.93
SHAREINDIA
Add to
467.00 488.10 457.00 461.45 462.25 -0.80 -0.17
AVERAGE VOLUME
5-Day 26265.80
10-Day 4572.90
30-Day 71674.53
25368
445.68 390.66 252.37 0.00 21.87 5.71

08-Jun-21

464.90 -4.75 (-1.01%)

09-Jun-21

460.35 -4.55 (-0.98%)

10-Jun-21

459.90 -0.45 (-0.1%)

11-Jun-21

462.25 2.35 (0.51%)

14-Jun-21

461.45 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.42
5.55 3.70 468.40
Steel City Secu
Add to

ACTIONS

  • Only Buyers in Steel City Secu on NSE
45.90 54.05 45.05 54.05 45.05 9.00 19.98
AVERAGE VOLUME
5-Day 183693.40
10-Day
30-Day 84683.43
769079
41.43 39.43 37.01 35.86 8.76 0.97

08-Jun-21

44.05 -1.85 (-4.03%)

09-Jun-21

44.30 0.25 (0.57%)

10-Jun-21

44.75 0.45 (1.02%)

11-Jun-21

45.05 0.3 (0.67%)

14-Jun-21

54.05 9 (19.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.24
0.54 0.36 52.22
Sections