172@29@17@161!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=finance-others!~!|stocks|marketstats|indcomp.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Aug 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Crest Ventures on NSE
82.75 86.40 81.10 84.30 80.70 3.60 4.46
AVERAGE VOLUME
5-Day 73834.80
10-Day 7554.70
30-Day 20192.87
8570
67.06 67.59 72.38 77.42 39.95 0.72

07-Aug-20

80.15 13.35 (19.99%)

10-Aug-20

87.20 7.05 (8.8%)

11-Aug-20

90.45 3.25 (3.73%)

12-Aug-20

85.70 -4.75 (-5.25%)

13-Aug-20

80.70 -5 (-5.83%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 49.63%
8-Day 50.60%
65.89
0.97 0.65 83.85
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD closes above 30-Day Moving Average of 420.44 today.
521.00 521.70 500.55 512.80 507.60 5.20 1.02
AVERAGE VOLUME
5-Day 5105.80
10-Day 654.70
30-Day 3946.47
2073
450.18 440.12 409.07 372.23 14.56 3.98

07-Aug-20

494.10 22.3 (4.73%)

10-Aug-20

497.45 3.35 (0.68%)

11-Aug-20

502.40 4.95 (1%)

12-Aug-20

504.00 1.6 (0.32%)

13-Aug-20

507.60 3.6 (0.71%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 60.13%
8-Day 63.43%
63.46
6.09 4.06 513.00
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 529.32 today.
529.60 537.50 520.30 523.10 529.65 -6.55 -1.24
AVERAGE VOLUME
5-Day 598260.60
10-Day 731933.80
30-Day 1143184.50
583006
553.78 532.28 487.84 490.58 178.53 6.18

07-Aug-20

535.90 -3.45 (-0.64%)

10-Aug-20

528.60 -7.3 (-1.36%)

11-Aug-20

530.20 1.6 (0.3%)

12-Aug-20

530.85 0.65 (0.12%)

13-Aug-20

529.65 -1.2 (-0.23%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 27.65%
8-Day 22.69%
21.74
5.83 4.77 528.37
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 30-Day,50-Day Moving Average today.
  • STEL Holdings closes below 30-Day Moving Average of 59.89 today.
61.70 62.90 55.90 58.85 60.30 -1.45 -2.40
AVERAGE VOLUME
5-Day 85223.40
10-Day 6338.50
30-Day 30789.40
70535
59.81 57.91 54.36 57.11 7.16 0.24

07-Aug-20

60.60 -1.1 (-1.78%)

10-Aug-20

61.90 1.3 (2.15%)

11-Aug-20

60.70 -1.2 (-1.94%)

12-Aug-20

57.80 -2.9 (-4.78%)

13-Aug-20

60.30 2.5 (4.33%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 63.08%
8-Day 57.96%
73.91
0.72 0.48 59.59
Sundaram
Add to

ACTIONS

  • Sundaram closes below 50-Day Moving Average of 48.31 today.
48.05 48.70 47.20 47.70 48.00 -0.30 -0.63
AVERAGE VOLUME
5-Day 50589.00
10-Day
30-Day 288013.93
37490
48.61 48.92 52.09 56.00 0 0.58

07-Aug-20

47.80 -0.65 (-1.34%)

10-Aug-20

47.50 -0.3 (-0.63%)

11-Aug-20

47.80 0.3 (0.63%)

12-Aug-20

48.00 0.2 (0.42%)

13-Aug-20

48.00 0 (0%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 81.71%
8-Day 79.27%
90.94
0.58 0.38 48.01
Sections