You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jul 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 30-Day Moving Average of 671.13 today.
  • Arman Financial closes below 30-Day Moving Average of 669.30 today.
701.30 701.30 675.05 678.50 687.50 -9.00 -1.31
AVERAGE VOLUME
5-Day 6542.00
10-Day 2049.50
30-Day 23220.43
2815
672.90 640.18 647.07 633.35 72.03 4.51

16-Jul-21

696.30 -4.2 (-0.6%)

19-Jul-21

681.30 -15 (-2.15%)

20-Jul-21

668.40 -12.9 (-1.89%)

22-Jul-21

687.50 19.1 (2.86%)

23-Jul-21

678.50 -9 (-1.31%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 50.58%
8-Day 54.45%
50.47
8.02 5.35 682.71
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 6089.73 today.
  • Buy Bajaj Finance: target of Rs 7000: Sharekhan
6189.00 6225.00 6140.00 6180.90 6195.55 -14.65 -0.24
AVERAGE VOLUME
5-Day 1619564.00
10-Day 76881.00
30-Day 1530714.03
953739
6092.88 5934.71 5450.38 5091.28 94.96 10.47

16-Jul-21

6125.45 -4.25 (-0.07%)

19-Jul-21

6015.40 -110.05 (-1.8%)

20-Jul-21

5941.85 -73.55 (-1.22%)

22-Jul-21

6195.55 253.7 (4.27%)

23-Jul-21

6180.90 -14.65 (-0.24%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.67%
8-Day 32.96%
38.04
65.36 53.48 6193.62
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings AGM on Jul 22, 2021||Announcement date: Apr 29, 2021
3945.00 3995.85 3755.05 3837.55 3866.40 -28.85 -0.75
AVERAGE VOLUME
5-Day 59634.40
10-Day 3406.60
30-Day 45536.73
89977
3703.39 3640.15 3460.82 3256.12 209.02 3.05

16-Jul-21

3981.30 91.7 (2.36%)

19-Jul-21

3915.60 -65.7 (-1.65%)

20-Jul-21

3816.25 -99.35 (-2.54%)

22-Jul-21

3866.40 50.15 (1.31%)

23-Jul-21

3837.55 -28.85 (-0.75%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 57.43%
8-Day 53.84%
34.47
45.80 30.53 3849.04
Capital Trust
Add to

ACTIONS

  • Only Buyers in Capital Trust on NSE
110.65 112.45 110.00 111.15 110.60 0.55 0.50
AVERAGE VOLUME
5-Day 49053.20
10-Day 9533.90
30-Day 41902.23
6567
105.24 99.57 96.76 89.34 - 1.4

16-Jul-21

115.85 10.5 (9.97%)

19-Jul-21

115.90 0.05 (0.04%)

20-Jul-21

108.85 -7.05 (-6.08%)

22-Jul-21

110.60 1.75 (1.61%)

23-Jul-21

111.15 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 53.56%
8-Day 54.96%
59.38
1.20 0.98 111.17
Consol Finvest
Add to

ACTIONS

  • Only Buyers in Consol Finvest on NSE
130.95 130.95 126.05 126.55 129.60 -3.05 -2.35
AVERAGE VOLUME
5-Day 19238.00
10-Day
30-Day 31734.33
24475
109.49 92.61 63.32 56.32 47.75 1.12

16-Jul-21

127.40 2.85 (2.29%)

19-Jul-21

130.20 2.8 (2.2%)

20-Jul-21

126.45 -3.75 (-2.88%)

22-Jul-21

129.60 3.15 (2.49%)

23-Jul-21

126.55 -3.05 (-2.35%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 70.98%
8-Day 73.58%
76.75
1.39 1.14 128.22
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on NSE
53.45 54.15 51.15 51.70 53.45 -1.75 -3.27
AVERAGE VOLUME
5-Day 76239.00
10-Day 26151.50
30-Day 363950.73
44539
45.64 39.86 28.70 26.59 16.06 1.64

16-Jul-21

52.90 -0.9 (-1.67%)

19-Jul-21

52.15 -0.75 (-1.42%)

20-Jul-21

51.25 -0.9 (-1.73%)

22-Jul-21

53.45 2.2 (4.29%)

23-Jul-21

51.70 -1.75 (-3.27%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 57.73%
8-Day 47.25%
54.26
0.62 0.41 52.26
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes below 30-Day Moving Average of 731.47 today.
706.70 709.40 700.45 703.35 700.00 3.35 0.48
AVERAGE VOLUME
5-Day 112225.80
10-Day 6264.40
30-Day 252313.90
27795
731.38 697.97 695.81 698.71 76.87 3.01

16-Jul-21

743.10 1.75 (0.24%)

19-Jul-21

717.80 -25.3 (-3.4%)

20-Jul-21

703.80 -14 (-1.95%)

22-Jul-21

700.00 -3.8 (-0.54%)

23-Jul-21

703.35 3.35 (0.48%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 69.21%
8-Day 66.65%
58.21
8.45 5.63 703.88
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
  • Only Sellers in Edelweiss on NSE
92.60 92.85 90.10 90.65 92.10 -1.45 -1.57
AVERAGE VOLUME
5-Day 6837277.80
10-Day 1233420.80
30-Day 6272826.60
1913881
80.09 74.49 70.64 68.48 11.85 2.07

16-Jul-21

90.65 0.7 (0.78%)

19-Jul-21

92.95 2.3 (2.54%)

20-Jul-21

88.75 -4.2 (-4.52%)

22-Jul-21

92.10 3.35 (3.77%)

23-Jul-21

90.65 -1.45 (-1.57%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 46.67%
8-Day 41.95%
60.09
0.93 0.84 91.33
Hb Stockhol
Add to

ACTIONS

  • Only Sellers in Hb Stockhol on NSE
29.70 29.70 27.85 27.85 29.30 -1.45 -4.95
AVERAGE VOLUME
5-Day 20399.80
10-Day 6501.90
30-Day 28682.40
10330
24.33 21.86 15.82 13.28 1.68 0.37

16-Jul-21

31.30 1.45 (4.86%)

19-Jul-21

29.75 -1.55 (-4.95%)

20-Jul-21

28.30 -1.45 (-4.87%)

22-Jul-21

29.30 1 (3.53%)

23-Jul-21

27.85 -1.45 (-4.95%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 71.86%
8-Day 73.87%
70.19
0.30 0.27 28.09
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day,50-Day Moving Average today.
  • IDFC Block Deal on NSE||Qty: 176,757||Deal Price: 58.80||Value (cr): 1.04||Time: 09:16am
59.10 59.45 57.10 58.70 59.00 -0.30 -0.51
AVERAGE VOLUME
5-Day 23892201.20
10-Day 1073783.60
30-Day 9038307.87
13393739
54.61 55.23 49.94 45.79 978.33 1.01

16-Jul-21

55.85 2.35 (4.39%)

19-Jul-21

53.60 -2.25 (-4.03%)

20-Jul-21

52.80 -0.8 (-1.49%)

22-Jul-21

59.00 6.2 (11.74%)

23-Jul-21

58.70 -0.3 (-0.51%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 41.15%
8-Day 42.55%
39.43
0.63 0.42 58.03
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 50-Day Moving Average of 346.21 today.
  • Indostar Capita closes below 50-Day Moving Average of 345.26 today.
341.00 360.00 341.00 348.20 342.90 5.30 1.55
AVERAGE VOLUME
5-Day 110231.20
10-Day 6221.10
30-Day 113714.47
263073
355.86 346.21 330.52 322.77 - 1.1

16-Jul-21

341.90 -0.15 (-0.04%)

19-Jul-21

349.90 8 (2.34%)

20-Jul-21

346.40 -3.5 (-1%)

22-Jul-21

342.90 -3.5 (-1.01%)

23-Jul-21

348.20 5.3 (1.55%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 71.43%
8-Day 69.43%
73.60
4.16 2.77 350.27
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 30-Day Moving Average of 69.83 today.
  • Only Buyers in Industrial Inv on NSE
75.20 77.00 73.50 74.30 75.25 -0.95 -1.26
AVERAGE VOLUME
5-Day 11525.00
10-Day 1867.90
30-Day 6346.80
2616
69.95 69.02 64.51 62.27 - 0.41

16-Jul-21

72.80 3.45 (4.97%)

19-Jul-21

71.35 -1.45 (-1.99%)

20-Jul-21

74.55 3.2 (4.48%)

22-Jul-21

75.25 0.7 (0.94%)

23-Jul-21

74.30 -0.95 (-1.26%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 68.23%
8-Day 67.89%
72.94
0.78 0.71 75.20
IRFC
Add to

ACTIONS

  • IRFC closes below 50-Day Moving Average of 23.81 today.
23.60 23.60 23.25 23.30 23.55 -0.25 -1.06
AVERAGE VOLUME
5-Day 9808983.60
10-Day 1540826.00
30-Day 21674446.43
6701681
24.23 24.02 0.00 0.00 6.89 0.85

16-Jul-21

23.30 0.1 (0.43%)

19-Jul-21

23.35 0.05 (0.21%)

20-Jul-21

23.25 -0.1 (-0.43%)

22-Jul-21

23.55 0.3 (1.29%)

23-Jul-21

23.30 -0.25 (-1.06%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 55.24%
8-Day 53.52%
47.17
0.28 0.19 23.35
L&T Finance
Add to
88.70 88.90 88.00 88.25 87.90 0.35 0.40
AVERAGE VOLUME
5-Day 13203773.40
10-Day 761433.00
30-Day 11291005.10
5775331
93.43 92.91 93.82 87.04 - 2.02

16-Jul-21

94.90 -0.2 (-0.21%)

19-Jul-21

90.55 -4.35 (-4.58%)

20-Jul-21

87.65 -2.9 (-3.2%)

22-Jul-21

87.90 0.25 (0.29%)

23-Jul-21

88.25 0.35 (0.4%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 32.55%
8-Day 31.60%
40.08
0.96 0.79 88.41
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 50-Day Moving Average of 80.68 today.
  • Lakshmi Finance closes below 50-Day Moving Average of 80.74 today.
81.85 81.85 79.40 80.85 80.05 0.80 1.00
AVERAGE VOLUME
5-Day 811.40
10-Day
30-Day 1895.50
380
80.95 80.68 78.75 74.33 6.6 0.72

16-Jul-21

79.70 -1.35 (-1.67%)

19-Jul-21

80.85 1.15 (1.44%)

20-Jul-21

79.85 -1 (-1.24%)

22-Jul-21

80.05 0.2 (0.25%)

23-Jul-21

80.85 0.8 (1%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 73.76%
8-Day 69.68%
79.01
0.96 0.64 80.78
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
155.05 156.95 153.65 154.15 154.40 -0.25 -0.16
AVERAGE VOLUME
5-Day 3807744.80
10-Day 266149.30
30-Day 5673770.63
3241734
160.44 160.64 178.01 169.57 56.88 1.3

16-Jul-21

162.00 0.5 (0.31%)

19-Jul-21

156.85 -5.15 (-3.18%)

20-Jul-21

153.65 -3.2 (-2.04%)

22-Jul-21

154.40 0.75 (0.49%)

23-Jul-21

154.15 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 38.55%
8-Day 41.17%
43.84
1.69 1.38 154.74
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 50-Day Moving Average of 149.28 today.
  • Only Buyers in Magma Fincorp on NSE
150.00 151.90 148.00 151.90 144.70 7.20 4.98
AVERAGE VOLUME
5-Day 316628.80
10-Day 55769.90
30-Day 501726.20
320975
153.61 149.28 109.76 92.54 - 5.73

16-Jul-21

154.85 -1.2 (-0.77%)

19-Jul-21

152.05 -2.8 (-1.81%)

20-Jul-21

144.45 -7.6 (-5%)

22-Jul-21

144.70 0.25 (0.17%)

23-Jul-21

151.90 7.2 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.52 1.37 151.47
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 150-Day Moving Average of 163.41 today.
198.30 198.40 191.65 195.45 196.45 -1.00 -0.51
AVERAGE VOLUME
5-Day 8367550.20
10-Day 487030.30
30-Day 6307370.97
8712717
173.61 168.30 164.56 164.71 9.74 2.4

16-Jul-21

186.95 -1.85 (-0.98%)

19-Jul-21

186.20 -0.75 (-0.4%)

20-Jul-21

182.85 -3.35 (-1.8%)

22-Jul-21

196.45 13.6 (7.44%)

23-Jul-21

195.45 -1 (-0.51%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 26.30%
8-Day 27.60%
15.11
2.01 1.65 195.09
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 30-Day Moving Average of 59.04 today.
57.05 57.90 56.30 57.05 56.90 0.15 0.26
AVERAGE VOLUME
5-Day 33614.80
10-Day 7394.20
30-Day 65602.70
44123
60.94 54.89 43.23 38.67 - 0.14

16-Jul-21

59.05 1.55 (2.7%)

19-Jul-21

58.55 -0.5 (-0.85%)

20-Jul-21

57.35 -1.2 (-2.05%)

22-Jul-21

56.90 -0.45 (-0.78%)

23-Jul-21

57.05 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 73.07%
8-Day 76.31%
56.13
0.60 0.55 57.10
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 796.90 today.
1088.40 1090.35 1043.15 1056.65 1079.75 -23.10 -2.14
AVERAGE VOLUME
5-Day 2849109.80
10-Day 148933.30
30-Day 1271367.63
541929
895.01 850.02 703.70 676.80 21.76 4.39

16-Jul-21

1125.10 103.2 (10.1%)

19-Jul-21

1098.70 -26.4 (-2.35%)

20-Jul-21

1054.45 -44.25 (-4.03%)

22-Jul-21

1079.75 25.3 (2.4%)

23-Jul-21

1056.65 -23.1 (-2.14%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 16.21%
8-Day 19.05%
20.38
12.65 8.44 1064.01
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day Moving Average of 21.94 today.
  • Motor and Gen F closes below 30-Day Moving Average of 21.92 today.
21.40 22.80 21.35 22.50 21.75 0.75 3.45
AVERAGE VOLUME
5-Day 17897.00
10-Day 4635.90
30-Day 16167.53
14249
21.94 21.30 20.50 19.43 - 1.09

16-Jul-21

22.90 0.95 (4.33%)

19-Jul-21

23.15 0.25 (1.09%)

20-Jul-21

22.00 -1.15 (-4.97%)

22-Jul-21

21.75 -0.25 (-1.14%)

23-Jul-21

22.50 0.75 (3.45%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 66.38%
8-Day 65.91%
53.51
0.23 0.21 22.33
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 30-Day,50-Day Moving Average today.
  • Muthoot Cap closes below 50-Day Moving Average of 406.72 today.
463.45 496.00 462.00 472.05 455.60 16.45 3.61
AVERAGE VOLUME
5-Day 394081.80
10-Day 16867.10
30-Day 103789.90
1130543
413.86 410.45 399.77 400.53 15.09 1.39

16-Jul-21

412.30 -1.25 (-0.3%)

19-Jul-21

408.20 -4.1 (-0.99%)

20-Jul-21

403.00 -5.2 (-1.27%)

22-Jul-21

455.60 52.6 (13.05%)

23-Jul-21

472.05 16.45 (3.61%)

DELIVERY AVERAGES
3-Day 32.80%
5-Day 34.52%
8-Day 36.15%
31.62
4.84 3.22 479.58
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance target of Rs 1700: Prabhudas Lilladher
1616.00 1616.05 1560.00 1567.05 1604.65 -37.60 -2.34
AVERAGE VOLUME
5-Day 866716.80
10-Day 48756.50
30-Day 1141651.97
896456
1518.11 1446.31 1296.48 1268.09 16.89 4.13

16-Jul-21

1569.20 0.65 (0.04%)

19-Jul-21

1541.85 -27.35 (-1.74%)

20-Jul-21

1528.35 -13.5 (-0.88%)

22-Jul-21

1604.65 76.3 (4.99%)

23-Jul-21

1567.05 -37.6 (-2.34%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 22.62%
8-Day 24.64%
15.90
16.81 13.76 1587.82
Nahar Capital
Add to

ACTIONS

  • Only Buyers in Nahar Capital on NSE
252.00 257.90 239.70 248.80 244.55 4.25 1.74
AVERAGE VOLUME
5-Day 105546.40
10-Day 11184.60
30-Day 98457.40
98641
188.97 164.77 118.37 105.60 14.04 0.59

16-Jul-21

222.10 2.6 (1.18%)

19-Jul-21

251.65 29.55 (13.3%)

20-Jul-21

237.60 -14.05 (-5.58%)

22-Jul-21

244.55 6.95 (2.93%)

23-Jul-21

248.80 4.25 (1.74%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 40.91%
8-Day 44.10%
59.49
2.85 1.90 250.81
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes below 30-Day Moving Average of 2260.82 today.
2293.00 2293.40 2250.00 2256.40 2265.25 -8.85 -0.39
AVERAGE VOLUME
5-Day 737.20
10-Day
30-Day 3458.83
404
2260.82 2297.09 1948.30 1875.08 343.96 0.34

16-Jul-21

2263.95 -12.3 (-0.54%)

19-Jul-21

2267.25 3.3 (0.15%)

20-Jul-21

2284.25 17 (0.75%)

22-Jul-21

2265.25 -19 (-0.83%)

23-Jul-21

2256.40 -8.85 (-0.39%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 47.17%
8-Day 51.66%
13.25
27.41 18.27 2273.80
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes below 150-Day Moving Average of 674.01 today.
679.00 693.30 661.00 683.35 670.30 13.05 1.95
AVERAGE VOLUME
5-Day 49160.40
10-Day 6634.50
30-Day 75679.47
64812
628.34 621.80 683.49 613.03 47.45 3.38

16-Jul-21

661.85 1.45 (0.22%)

19-Jul-21

667.65 5.8 (0.88%)

20-Jul-21

656.55 -11.1 (-1.66%)

22-Jul-21

670.30 13.75 (2.09%)

23-Jul-21

683.35 13.05 (1.95%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 49.59%
8-Day 46.62%
70.37
7.88 5.25 679.93
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 50-Day Moving Average of 72.97 today.
  • PNB Gilts closes below 50-Day Moving Average of 72.97 today.
73.40 75.60 71.50 73.20 72.65 0.55 0.76
AVERAGE VOLUME
5-Day 478550.40
10-Day 59909.30
30-Day 1090597.37
590721
76.67 73.70 57.27 53.29 2.9 1

16-Jul-21

75.15 2.15 (2.95%)

19-Jul-21

73.20 -1.95 (-2.59%)

20-Jul-21

71.95 -1.25 (-1.71%)

22-Jul-21

72.65 0.7 (0.97%)

23-Jul-21

73.20 0.55 (0.76%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 52.30%
8-Day 56.88%
54.66
0.79 0.65 73.66
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day Moving Average of 20.10 today.
20.90 22.35 20.80 21.80 20.85 0.95 4.56
AVERAGE VOLUME
5-Day 6008774.20
10-Day 575193.20
30-Day 3087826.70
6383383
20.23 19.95 19.33 19.11 54.5 0.66

16-Jul-21

22.35 1.05 (4.93%)

19-Jul-21

21.30 -1.05 (-4.7%)

20-Jul-21

20.50 -0.8 (-3.76%)

22-Jul-21

20.85 0.35 (1.71%)

23-Jul-21

21.80 0.95 (4.56%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 41.51%
8-Day 42.25%
68.43
0.25 0.16 21.88
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Only Sellers in Rel Capital on NSE
18.90 19.10 17.90 17.90 18.80 -0.90 -4.79
AVERAGE VOLUME
5-Day 2704199.40
10-Day 994141.50
30-Day 8649103.37
2591727
22.73 19.24 13.74 12.53 - -0.06

16-Jul-21

19.90 -0.15 (-0.75%)

19-Jul-21

20.10 0.2 (1.01%)

20-Jul-21

19.10 -1 (-4.98%)

22-Jul-21

18.80 -0.3 (-1.57%)

23-Jul-21

17.90 -0.9 (-4.79%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 50.99%
8-Day 45.68%
64.95
0.20 0.18 18.12
Sasta Sundar
Add to

ACTIONS

  • Only Sellers in Sasta Sundar on NSE
329.00 338.25 320.00 337.60 322.15 15.45 4.80
AVERAGE VOLUME
5-Day 45660.00
10-Day 16604.60
30-Day 126321.47
58336
308.41 268.21 177.00 160.85 - 3.93

16-Jul-21

330.15 -1.55 (-0.47%)

19-Jul-21

316.10 -14.05 (-4.26%)

20-Jul-21

309.20 -6.9 (-2.18%)

22-Jul-21

322.15 12.95 (4.19%)

23-Jul-21

337.60 15.45 (4.8%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 75.85%
8-Day 74.21%
70.82
3.25 2.94 331.21
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 30-Day Moving Average of 90.22 today.
89.95 90.90 89.00 89.45 89.70 -0.25 -0.28
AVERAGE VOLUME
5-Day 327061.00
10-Day 33363.00
30-Day 381317.73
128222
90.10 88.30 86.04 79.97 - 0.41

16-Jul-21

93.75 4.45 (4.98%)

19-Jul-21

93.90 0.15 (0.16%)

20-Jul-21

90.45 -3.45 (-3.67%)

22-Jul-21

89.70 -0.75 (-0.83%)

23-Jul-21

89.45 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 60.49%
8-Day 58.49%
70.44
0.99 0.81 89.88
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day,50-Day Moving Average today.
  • Shriram City closes below 30-Day,50-Day Moving Average today.
1775.75 1809.75 1775.75 1795.15 1775.75 19.40 1.09
AVERAGE VOLUME
5-Day 28199.20
10-Day 2848.90
30-Day 35402.50
20831
1735.10 1729.04 1473.06 1338.55 11.72 1.46

16-Jul-21

1764.10 -25.7 (-1.44%)

19-Jul-21

1764.95 0.85 (0.05%)

20-Jul-21

1718.95 -46 (-2.61%)

22-Jul-21

1775.75 56.8 (3.3%)

23-Jul-21

1795.15 19.4 (1.09%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 50.94%
8-Day 42.17%
55.61
20.63 13.75 1792.94
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day,50-Day Moving Average today.
1397.00 1406.95 1369.00 1385.60 1395.30 -9.70 -0.70
AVERAGE VOLUME
5-Day 1278257.40
10-Day 132487.10
30-Day 1431437.83
1055206
1405.71 1417.23 1336.86 1211.79 14.97 1.71

16-Jul-21

1449.35 -8.55 (-0.59%)

19-Jul-21

1389.85 -59.5 (-4.11%)

20-Jul-21

1395.90 6.05 (0.44%)

22-Jul-21

1395.30 -0.6 (-0.04%)

23-Jul-21

1385.60 -9.7 (-0.7%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 34.27%
8-Day 33.16%
38.32
15.35 12.56 1384.15
SIL Invest
Add to

ACTIONS

  • Only Buyers in SIL Invest on NSE
336.75 336.75 326.15 327.10 329.15 -2.05 -0.62
AVERAGE VOLUME
5-Day 15208.60
10-Day 5967.30
30-Day 36166.63
6175
291.00 268.89 225.20 205.54 20.04 0.31

16-Jul-21

326.05 -6.45 (-1.94%)

19-Jul-21

340.70 14.65 (4.49%)

20-Jul-21

332.25 -8.45 (-2.48%)

22-Jul-21

329.15 -3.1 (-0.93%)

23-Jul-21

327.10 -2.05 (-0.62%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 41.19%
8-Day 34.06%
44.82
3.49 3.16 327.57
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes above 50-Day,150-Day Moving Average today.
  • Spandana Sphoor closes below 50-Day,150-Day Moving Average today.
662.90 708.50 658.25 674.95 655.55 19.40 2.96
AVERAGE VOLUME
5-Day 144065.80
10-Day 15288.50
30-Day 140435.00
422671
685.29 657.01 660.72 654.86 33.66 1.6

16-Jul-21

688.35 -9.45 (-1.35%)

19-Jul-21

676.90 -11.45 (-1.66%)

20-Jul-21

653.45 -23.45 (-3.46%)

22-Jul-21

655.55 2.1 (0.32%)

23-Jul-21

674.95 19.4 (2.96%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 54.87%
8-Day 41.02%
57.05
7.84 5.23 690.68
SREI Infra
Add to

ACTIONS

  • Only Sellers in SREI Infra on NSE
11.90 11.95 11.30 11.30 11.85 -0.55 -4.64
AVERAGE VOLUME
5-Day 1086582.80
10-Day 532717.70
30-Day 9595460.30
954297
13.13 10.85 8.22 7.81 - 15.27

16-Jul-21

12.90 -0.05 (-0.39%)

19-Jul-21

12.65 -0.25 (-1.94%)

20-Jul-21

12.10 -0.55 (-4.35%)

22-Jul-21

11.85 -0.25 (-2.07%)

23-Jul-21

11.30 -0.55 (-4.64%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 62.96%
8-Day 53.48%
61.38
0.13 0.12 11.39
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 50-Day Moving Average of 528.99 today.
653.75 654.80 645.50 648.70 648.85 -0.15 -0.02
AVERAGE VOLUME
5-Day 5257.00
10-Day 610.50
30-Day 10243.70
2357
632.22 614.49 567.67 534.16 81.6 0.31

16-Jul-21

657.80 3.7 (0.57%)

19-Jul-21

655.15 -2.65 (-0.4%)

20-Jul-21

651.45 -3.7 (-0.56%)

22-Jul-21

648.85 -2.6 (-0.4%)

23-Jul-21

648.70 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 60.69%
8-Day 68.31%
72.37
7.82 5.21 649.95
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 50-Day Moving Average of 2583.14 today.
2651.00 2655.00 2535.60 2579.50 2647.70 -68.20 -2.58
AVERAGE VOLUME
5-Day 14571.40
10-Day 640.80
30-Day 37347.70
25620
2650.02 2583.14 2343.28 2146.26 35.42 4.64

16-Jul-21

2652.70 -6.75 (-0.25%)

19-Jul-21

2643.40 -9.3 (-0.35%)

20-Jul-21

2608.25 -35.15 (-1.33%)

22-Jul-21

2647.70 39.45 (1.51%)

23-Jul-21

2579.50 -68.2 (-2.58%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.38%
8-Day 60.19%
59.35
31.30 20.87 2594.39
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 1145.58 today.
  • Tata Inv Corp closes below 30-Day Moving Average of 1145.70 today.
1159.95 1170.20 1155.00 1167.10 1151.65 15.45 1.34
AVERAGE VOLUME
5-Day 27873.40
10-Day 4766.60
30-Day 44020.50
26825
1145.34 1119.74 1074.29 1030.44 54.26 0.42

16-Jul-21

1164.60 -0.25 (-0.02%)

19-Jul-21

1150.60 -14 (-1.2%)

20-Jul-21

1140.40 -10.2 (-0.89%)

22-Jul-21

1151.65 11.25 (0.99%)

23-Jul-21

1167.10 15.45 (1.34%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 46.13%
8-Day 47.06%
50.32
13.68 9.12 1163.30
The Investment
Add to

ACTIONS

  • The Investment closes below 30-Day,50-Day Moving Average today.
  • The Investment closes below 30-Day,50-Day Moving Average today.
104.00 105.05 103.50 103.95 103.65 0.30 0.29
AVERAGE VOLUME
5-Day 19672.80
10-Day 3762.50
30-Day 17400.07
7370
107.02 106.96 108.54 112.43 - 1.24

16-Jul-21

111.00 2.7 (2.49%)

19-Jul-21

108.85 -2.15 (-1.94%)

20-Jul-21

104.40 -4.45 (-4.09%)

22-Jul-21

103.65 -0.75 (-0.72%)

23-Jul-21

103.95 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 51.98%
8-Day 51.12%
66.11
1.25 0.84 104.36
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on NSE
  • Only Sellers in Transwarranty on NSE
6.10 6.10 5.60 5.70 5.85 -0.15 -2.56
AVERAGE VOLUME
5-Day 18813.20
10-Day 8219.30
30-Day 12272.40
13065
5.10 4.51 3.24 3.23 - 0.6

16-Jul-21

6.75 0.3 (4.65%)

19-Jul-21

6.45 -0.3 (-4.44%)

20-Jul-21

6.15 -0.3 (-4.65%)

22-Jul-21

5.85 -0.3 (-4.88%)

23-Jul-21

5.70 -0.15 (-2.56%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 71.77%
8-Day 73.26%
49.10
0.06 0.06 5.66
Vardhman Hold
Add to

ACTIONS

  • Only Buyers in Vardhman Hold on NSE
3218.95 3283.25 3200.05 3257.25 3180.85 76.40 2.40
AVERAGE VOLUME
5-Day 2855.00
10-Day 1946.70
30-Day 5289.97
1242
2765.76 2623.11 1929.35 1767.88 68.98 1.68

16-Jul-21

3240.75 -38.85 (-1.18%)

19-Jul-21

3255.05 14.3 (0.44%)

20-Jul-21

3154.65 -100.4 (-3.08%)

22-Jul-21

3180.85 26.2 (0.83%)

23-Jul-21

3257.25 76.4 (2.4%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 45.76%
8-Day 28.95%
57.74
34.70 28.39 3251.71
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Only Buyers in Viji Finance on NSE
1.65 1.65 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 287022.80
10-Day 68367.80
30-Day 189057.63
787096
1.47 1.30 0.92 0.82 31 1.14

16-Jul-21

1.45 0.05 (3.57%)

19-Jul-21

1.50 0.05 (3.45%)

20-Jul-21

1.55 0.05 (3.33%)

22-Jul-21

1.60 0.05 (3.23%)

23-Jul-21

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 99.08%
8-Day 97.47%
100
0.02 0.02 1.60
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
21.25 22.60 20.90 22.45 21.55 0.90 4.18
AVERAGE VOLUME
5-Day 32202.80
10-Day 11196.80
30-Day 30424.73
32641
21.17 20.54 20.62 19.79 0.49 -0.17

16-Jul-21

23.35 -0.65 (-2.71%)

19-Jul-21

22.45 -0.9 (-3.85%)

20-Jul-21

21.35 -1.1 (-4.9%)

22-Jul-21

21.55 0.2 (0.94%)

23-Jul-21

22.45 0.9 (4.18%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 62.47%
8-Day 67.13%
56.59
0.22 0.20 22.37
Sections