Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List,Sector

You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 30 May 12:35

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Arman Financial

Add to

Watchlist | Portfolio

ACTIONS

1583.05

1587.65

1545.00

1575.00

1567.40

7.60

0.48

AVERAGE VOLUME

5-Day	6467.80
10-Day	673.70
30-Day	5402.50

4390

1472.50

1422.17

1452.04

1433.70

46.21

9.49

23-May-23

1526.85 7.15 (0.47%)

24-May-23

1544.70 17.85 (1.17%)

25-May-23

1547.65 2.95 (0.19%)

26-May-23

1582.65 35 (2.26%)

29-May-23

1567.40 -15.25 (-0.96%)

DELIVERY AVERAGES

3-Day	58.77%
5-Day	61.59%
8-Day	57.61%

64.15

18.81

12.54

1575.41

Baid Finserv

Add to

Watchlist | Portfolio

ACTIONS

Baid Finserv closes above 30-Day,50-Day Moving Average today.

36.50

37.40

36.50

36.90

36.50

0.40

1.10

AVERAGE VOLUME

5-Day	118245.00
10-Day	47963.30
30-Day	103544.20

61019

35.93

35.76

0.00

42.91

2.96

23-May-23

36.20 0.15 (0.42%)

24-May-23

35.50 -0.7 (-1.93%)

25-May-23

36.50 1 (2.82%)

26-May-23

36.25 -0.25 (-0.68%)

29-May-23

36.50 0.25 (0.69%)

DELIVERY AVERAGES

3-Day	26.53%
5-Day	19.16%
8-Day	32.49%

31.35

0.40

0.33

36.91

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,166||Deal Price: 6,940.00||Value (cr): 1.50||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,925||Deal Price: 6,876.00||Value (cr): 1.32||Time: 09:16am

6948.00

6990.00

6930.05

6967.45

6932.05

35.40

0.51

AVERAGE VOLUME

5-Day	641838.60
10-Day	30721.00
30-Day	969576.63

460875

6448.75

6162.87

6369.38

6601.20

40.99

8.12

23-May-23

6780.55 -12.5 (-0.18%)

24-May-23

6785.95 5.4 (0.08%)

25-May-23

6841.15 55.2 (0.81%)

26-May-23

6904.50 63.35 (0.93%)

29-May-23

6932.05 27.55 (0.4%)

DELIVERY AVERAGES

3-Day	42.98%
5-Day	41.87%
8-Day	40.03%

43.52

76.25

62.39

6959.57

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

7250.00

7291.30

7015.00

7052.25

7214.05

-161.80

-2.24

AVERAGE VOLUME

5-Day	63550.20
10-Day	1631.80
30-Day	48646.77

39084

6672.91

6399.73

6247.11

6224.77

45.86

4.59

23-May-23

6641.40 192.8 (2.99%)

24-May-23

6934.45 293.05 (4.41%)

25-May-23

6922.30 -12.15 (-0.18%)

26-May-23

7095.30 173 (2.5%)

29-May-23

7214.05 118.75 (1.67%)

DELIVERY AVERAGES

3-Day	52.42%
5-Day	39.94%
8-Day	41.64%

50.44

86.57

57.71

7152.91

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust closes above 30-Day Moving Average of 68.53 today.

70.30

71.85

67.95

70.00

71.85

-1.85

-2.57

AVERAGE VOLUME

5-Day	24984.60
10-Day	1208.90
30-Day	15656.00

7524

68.53

66.17

77.98

83.44

0.97

23-May-23

64.95 -3.35 (-4.9%)

24-May-23

65.60 0.65 (1%)

25-May-23

68.25 2.65 (4.04%)

26-May-23

67.10 -1.15 (-1.68%)

29-May-23

71.85 4.75 (7.08%)

DELIVERY AVERAGES

3-Day	52.38%
5-Day	52.87%
8-Day	53.00%

50.07

0.86

0.58

69.86

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. has hit a 52wk high of Rs 1,069.45 on BSE
Chola Invest. Block Deal on NSE||Qty: 9,581||Deal Price: 1,055.00||Value (cr): 1.01||Time: 09:16am

1058.00

1037.85

1039.45

1055.40

-15.95

-1.51

AVERAGE VOLUME

5-Day	1318085.20
10-Day	60632.70
30-Day	2143568.87

522536

952.70

879.49

781.87

778.08

32.05

5.94

23-May-23

1060.65 6.95 (0.66%)

24-May-23

1052.20 -8.45 (-0.8%)

25-May-23

1059.45 7.25 (0.69%)

26-May-23

1049.70 -9.75 (-0.92%)

29-May-23

1055.40 5.7 (0.54%)

DELIVERY AVERAGES

3-Day	55.09%
5-Day	59.51%
8-Day	57.70%

55.94

11.61

9.50

1044.26

Consol Finvest

Add to

Watchlist | Portfolio

ACTIONS

134.55

136.45

133.50

134.80

132.55

2.25

1.70

AVERAGE VOLUME

5-Day	89159.80
10-Day
30-Day	33366.97

14012

115.61

111.52

123.68

128.17

1.39

0.53

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	61.87%
5-Day	55.53%
8-Day	50.93%

62.59

1.59

1.06

135.34

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

31.80

32.00

31.70

31.95

31.80

0.15

0.47

AVERAGE VOLUME

5-Day	23988.00
10-Day	2836.50
30-Day	87251.37

3841

33.10

31.68

33.38

34.50

7.02

0.86

23-May-23

32.55 -0.15 (-0.46%)

24-May-23

32.35 -0.2 (-0.61%)

25-May-23

32.65 0.3 (0.93%)

26-May-23

32.10 -0.55 (-1.68%)

29-May-23

31.80 -0.3 (-0.93%)

DELIVERY AVERAGES

3-Day	54.91%
5-Day	55.74%
8-Day	53.29%

47.34

0.38

0.25

31.88

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

1213.60

1219.70

1197.10

1203.15

1213.60

-10.45

-0.86

AVERAGE VOLUME

5-Day	148789.80
10-Day	30564.90
30-Day	323027.30

172798

1063.05

1007.63

957.88

968.77

24.35

3.74

23-May-23

1235.45 -22.15 (-1.76%)

24-May-23

1231.00 -4.45 (-0.36%)

25-May-23

1225.75 -5.25 (-0.43%)

26-May-23

1213.55 -12.2 (-1%)

29-May-23

1213.60 0.05 (0%)

DELIVERY AVERAGES

3-Day	42.43%
5-Day	46.65%
8-Day	33.46%

49.13

14.56

9.71

1206.09

CSL Fin

Add to

Watchlist | Portfolio

ACTIONS

210.00

210.15

200.10

207.80

0.00

AVERAGE VOLUME

5-Day	17344.80
10-Day	2057.60
30-Day	69018.43

30831

213.68

212.17

234.25

238.50

9.44

1.17

23-May-23

201.45 -6.3 (-3.03%)

24-May-23

207.85 6.4 (3.18%)

25-May-23

204.30 -3.55 (-1.71%)

26-May-23

209.65 5.35 (2.62%)

29-May-23

207.80 -1.85 (-0.88%)

DELIVERY AVERAGES

3-Day	73.98%
5-Day	71.48%
8-Day	94.93%

74.38

2.49

1.66

204.28

DCM Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

5.00

4.70

4.75

4.85

-0.10

-2.06

AVERAGE VOLUME

5-Day	37370.80
10-Day	10901.70
30-Day	58271.83

9701

5.36

4.78

5.23

5.55

-0.22

23-May-23

4.45 -0.05 (-1.11%)

24-May-23

4.65 0.2 (4.49%)

25-May-23

4.85 0.2 (4.3%)

26-May-23

4.85 0 (0%)

29-May-23

4.85 0 (0%)

DELIVERY AVERAGES

3-Day	73.52%
5-Day	77.26%
8-Day	55.34%

72.14

0.05

4.77

Edelweiss

Add to

Watchlist | Portfolio

NEWS

Edelweiss Standalone March 2023 Net Sales at Rs 2,143.07 crore, up 400.05% Y-o-YMay 26, 07:09

View all

ACTIONS

69.00

69.10

66.80

67.80

68.85

-1.05

-1.53

AVERAGE VOLUME

5-Day	5005658.20
10-Day	422321.70
30-Day	4970532.63

3628928

62.47

59.10

62.50

62.29

2.68

1.3

23-May-23

63.70 -0.2 (-0.31%)

24-May-23

64.55 0.85 (1.33%)

25-May-23

65.90 1.35 (2.09%)

26-May-23

66.15 0.25 (0.38%)

29-May-23

68.85 2.7 (4.08%)

DELIVERY AVERAGES

3-Day	49.07%
5-Day	50.68%
8-Day	42.05%

46.58

0.83

0.55

67.51

Hb Stockhol

Add to

Watchlist | Portfolio

NEWS

Hb Stockhol Consolidated March 2023 Net Sales at Rs 0.45 crore, up 445700% Y-o-YMay 26, 04:10

View all

ACTIONS

47.95

48.10

47.20

47.25

0.00

AVERAGE VOLUME

5-Day	13720.80
10-Day	2945.30
30-Day	20911.90

2432

48.42

48.07

50.61

51.57

0.5

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	69.26%
5-Day	64.22%
8-Day	55.86%

46.97

0.57

0.38

47.57

Indostar Capita

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Indostar Capita closes above 150-Day Moving Average of 143.40 today.

143.30

147.45

142.00

143.55

146.00

-2.45

-1.68

AVERAGE VOLUME

5-Day	152805.00
10-Day	22062.60
30-Day	445335.20

37429

133.18

128.25

143.40

148.49

10.43

0.65

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	47.78%
8-Day	48.47%

40.49

1.53

1.39

143.92

Industrial Inv

Add to

Watchlist | Portfolio

ACTIONS

92.65

96.95

92.65

95.05

94.95

0.10

0.11

AVERAGE VOLUME

5-Day	44251.00
10-Day	1901.80
30-Day	37389.83

6165

88.18

87.91

87.85

84.04

5.09

0.69

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	29.89%
5-Day	35.06%
8-Day	37.36%

66.06

1.14

0.76

94.92

IRFC

Add to

Watchlist | Portfolio

NEWS

IRFC Standalone March 2023 Net Sales at Rs 6,236.08 crore, up 5.14% Y-o-YMay 26, 12:14

View all

ACTIONS

IRFC Block Deal on NSE||Qty: 207,440||Deal Price: 32.10||Value (cr): 0.67||Time: 09:16am
IRFC closes above 30-Day Moving Average of 32.16 today.

31.90

32.25

31.80

31.90

32.45

-0.55

-1.69

AVERAGE VOLUME

5-Day	49058807.60
10-Day	7283036.90
30-Day	99289116.87

21677348

32.16

30.07

29.78

27.73

6.58

0.88

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	28.91%
5-Day	27.23%
8-Day	23.58%

26.45

0.39

0.26

32.03

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance Block Deal on NSE||Qty: 109,647||Deal Price: 103.25||Value (cr): 1.13||Time: 09:17am
L&T Finance has hit a 52wk high of Rs 104.70 on NSE

103.50

104.70

103.10

103.70

103.25

0.45

0.44

AVERAGE VOLUME

5-Day	10110133.40
10-Day	614261.50
30-Day	7448261.93

5099751

95.17

90.94

89.05

86.18

2.32

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	37.98%
5-Day	38.12%
8-Day	36.43%

44.03

1.14

0.93

103.89

Lakshmi Finance

Add to

Watchlist | Portfolio

ACTIONS

135.25

146.40

135.25

138.00

140.15

-2.15

-1.53

AVERAGE VOLUME

5-Day	70098.40
10-Day
30-Day	25763.23

6144

121.74

116.33

114.14

112.35

191.67

0.88

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	24.99%
5-Day	27.20%
8-Day	28.49%

47.77

1.68

1.12

141.62

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

288.45

284.85

286.00

286.55

-0.55

-0.19

AVERAGE VOLUME

5-Day	2247536.80
10-Day	70009.90
30-Day	4590386.17

2079813

274.77

259.68

241.65

232.51

17.81

2.01

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	55.45%
5-Day	49.20%
8-Day	44.29%

51.24

3.15

2.58

286.48

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 200-Day Moving Average of 111.71 today.

111.90

112.50

111.00

111.35

112.05

-0.70

-0.62

AVERAGE VOLUME

5-Day	10327574.60
10-Day	1276726.50
30-Day	17423934.03

2834909

117.95

118.78

114.89

111.71

7.44

1.02

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	44.22%
5-Day	41.24%
8-Day	37.61%

42.34

1.23

1.01

111.72

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

645.60

633.20

634.00

642.30

-8.30

-1.29

AVERAGE VOLUME

5-Day	64225.40
10-Day	3941.00
30-Day	130348.87

27543

621.02

610.34

655.62

680.03

16.49

2.21

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	46.13%
5-Day	45.89%
8-Day	47.85%

47.00

7.71

5.14

637.82

Motor and Gen F

Add to

Watchlist | Portfolio

ACTIONS

Motor and Gen F closes above 150-Day,200-Day Moving Average today.

28.00

28.75

28.00

28.55

28.60

-0.05

-0.17

AVERAGE VOLUME

5-Day	3062.20
10-Day	680.00
30-Day	2120.00

105

29.74

30.00

28.12

28.06

2.1

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	88.05%
5-Day	83.35%
8-Day	0.00%

72.01

0.30

0.27

28.53

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

319.00

335.00

312.55

328.95

316.35

12.60

3.98

AVERAGE VOLUME

5-Day	70134.60
10-Day	5826.80
30-Day	62456.93

100008

299.75

286.15

282.16

266.93

6.88

1.16

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	51.83%
5-Day	53.97%
8-Day	51.71%

56.58

3.80

2.53

327.20

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

1115.85

1118.35

1104.00

1108.80

1115.95

-7.15

-0.64

AVERAGE VOLUME

5-Day	697845.20
10-Day	27574.40
30-Day	801957.77

106259

1058.20

1025.39

1040.98

1042.88

12.81

2.43

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	41.57%
5-Day	46.89%
8-Day	34.92%

35.04

12.28

10.04

1109.63

Nagreeka Cap

Add to

Watchlist | Portfolio

ACTIONS

21.30

22.25

21.30

21.40

22.10

-0.70

-3.17

AVERAGE VOLUME

5-Day	44190.40
10-Day	14467.60
30-Day	28590.77

12645

21.72

21.65

17.84

16.64

7.09

1.05

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	59.93%
5-Day	57.75%
8-Day	59.38%

55.27

0.23

0.21

21.50

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes above 30-Day Moving Average of 281.36 today.

285.40

286.05

279.15

280.00

282.05

-2.05

-0.73

AVERAGE VOLUME

5-Day	11968.40
10-Day	940.00
30-Day	17289.20

5479

281.36

273.21

293.37

312.59

19.59

0.58

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	48.80%
5-Day	55.29%
8-Day	55.05%

38.39

3.38

2.26

281.62

NBI Industrial

Add to

Watchlist | Portfolio

ACTIONS

NBI Industrial closes below 30-Day,50-Day Moving Average today.

1494.00

1503.90

1493.00

1499.00

1485.50

13.50

0.91

AVERAGE VOLUME

5-Day	81.40
10-Day
30-Day	70.80

1490.66

1486.76

1606.39

1655.01

69.85

0.16

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	47.06%
5-Day	58.97%
8-Day	58.52%

48.95

17.83

11.88

1498.87

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

51.80

59.00

51.75

56.25

51.05

5.20

10.19

AVERAGE VOLUME

5-Day	896254.80
10-Day	71496.40
30-Day	622234.23

1433829

51.72

53.28

68.31

69.69

27.57

2.33

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	53.70%
5-Day	66.94%
8-Day	70.34%

62.65

0.61

0.41

56.30

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

777.05

780.80

767.20

776.30

775.35

0.95

0.12

AVERAGE VOLUME

5-Day
10-Day	37774.60
30-Day

290949

739.83

715.00

793.39

904.12

6.59

0.49

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	37.52%
5-Day	41.91%
8-Day	41.21%

37.52

8.53

6.98

774.53

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts closes above 30-Day Moving Average of 58.94 today.

60.20

60.35

60.00

60.05

60.00

0.05

0.08

AVERAGE VOLUME

5-Day	111064.00
10-Day	13771.90
30-Day	177827.67

46845

58.96

58.61

61.11

62.02

0.8

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	71.32%
5-Day	71.18%
8-Day	65.86%

72.43

0.72

0.48

60.18

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin has hit a 52wk high of Rs 354.60 on NSE
Poonawalla Fin has hit a 52wk high of Rs 354.60 on NSE

341.40

342.80

338.90

339.20

340.85

-1.65

-0.48

AVERAGE VOLUME

5-Day	2255034.40
10-Day	121632.60
30-Day	3184336.50

549269

326.13

309.82

303.93

303.59

44.51

4.83

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	49.27%
5-Day	43.68%
8-Day	42.06%

43.30

4.09

2.73

340.56

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

16.15

16.30

15.90

15.95

16.15

-0.20

-1.24

AVERAGE VOLUME

5-Day	912180.40
10-Day	203736.60
30-Day	1483600.70

440971

15.21

14.60

15.45

15.36

5.82

0.42

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	58.57%
5-Day	62.09%
8-Day	59.19%

58.53

0.19

0.13

16.05

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rel Capital on NSE

8.65

8.95

8.65

8.85

8.80

0.05

0.57

AVERAGE VOLUME

5-Day	507678.80
10-Day	90425.40
30-Day	473618.13

272520

9.04

8.99

11.03

12.12

-0.03

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.01

0.09

0.08

8.79

Sasta Sundar

Add to

Watchlist | Portfolio

ACTIONS

Sasta Sundar closes above 200-Day Moving Average of 280.39 today.

281.05

285.00

273.70

277.00

281.15

-4.15

-1.48

AVERAGE VOLUME

5-Day	15872.60
10-Day	2822.70
30-Day	41718.30

9719

257.86

247.90

268.99

280.39

3.23

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	55.28%
5-Day	54.18%
8-Day	52.73%

51.68

3.37

2.25

278.39

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

1411.50

1415.20

1405.70

1409.10

1408.80

0.30

0.02

AVERAGE VOLUME

5-Day	779650.60
10-Day	12487.70
30-Day	783938.80

236501

1355.60

1317.69

1295.08

1293.93

10.31

1.65

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	60.73%
5-Day	57.01%
8-Day	56.76%

62.43

15.50

12.68

1410.23

SIL Invest

Add to

Watchlist | Portfolio

ACTIONS

SIL Invest closes above 30-Day Moving Average of 312.52 today.
SIL Invest closes below its 30-Day,150-Day,200-Day Moving Average today.

310.75

317.00

310.75

317.00

313.55

3.45

1.10

AVERAGE VOLUME

5-Day	810.60
10-Day	86.30
30-Day	1281.27

312.52

298.88

313.92

314.16

14.43

0.18

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	64.66%
5-Day	74.98%
8-Day	88.26%

57.47

3.76

2.51

316.87

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

651.80

668.45

650.25

660.45

648.35

12.10

1.87

AVERAGE VOLUME

5-Day	212173.40
10-Day	9690.30
30-Day	130059.17

254705

625.64

589.09

581.00

572.42

379.57

1.6

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	66.13%
5-Day	65.13%
8-Day	62.60%

50.54

7.78

5.19

657.97

Starteck Financ

Add to

Watchlist | Portfolio

ACTIONS

120.00

125.80

114.45

119.35

117.10

2.25

1.92

AVERAGE VOLUME

5-Day	42640.40
10-Day	12844.10
30-Day	31173.47

23303

118.36

119.63

129.45

131.48

12.37

0.73

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	3.75%
5-Day	9.08%
8-Day	7.75%

5.36

1.41

0.94

118.61

Summit Sec

Add to

Watchlist | Portfolio

ACTIONS

720.00

690.05

695.05

713.10

-18.05

-2.53

AVERAGE VOLUME

5-Day	12074.00
10-Day	775.00
30-Day	7270.63

7494

640.00

610.52

617.17

617.07

0.32

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	67.90%
5-Day	66.87%
8-Day	65.00%

62.73

8.56

5.71

700.39

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

2537.05

2547.00

2513.35

2520.05

2530.90

-10.85

-0.43

AVERAGE VOLUME

5-Day	78105.60
10-Day	2124.80
30-Day	56702.77

8909

2391.98

2353.28

2325.07

2286.95

25.73

3.51

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	74.37%
5-Day	74.39%
8-Day	75.13%

79.74

30.37

20.25

2531.87

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

2255.00

2229.40

2238.75

2242.05

-3.30

-0.15

AVERAGE VOLUME

5-Day	43314.60
10-Day	5586.50
30-Day	70925.20

12719

2160.59

2062.92

2166.70

2127.45

47.02

0.57

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	37.31%
5-Day	36.25%
8-Day	28.80%

47.90

26.90

17.94

2238.95

The Investment

Add to

Watchlist | Portfolio

ACTIONS

90.90

87.50

89.65

88.40

1.25

1.41

AVERAGE VOLUME

5-Day	5723.20
10-Day	2564.10
30-Day	35741.03

2026

84.56

79.58

86.03

88.64

67.41

1.03

23-May-23

90.50 -1.85 (-2%)

24-May-23

91.00 0.5 (0.55%)

25-May-23

91.40 0.4 (0.44%)

26-May-23

88.60 -2.8 (-3.06%)

29-May-23

88.40 -0.2 (-0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.54

0.93

0.84

88.42

Transwarranty

Add to

Watchlist | Portfolio

NEWS

Transwarranty Standalone March 2023 Net Sales at Rs 0.56 crore, down 88.15% Y-o-YMay 29, 01:28

View all

ACTIONS

Transwarranty closes above 30-Day,50-Day Moving Average today.

9.45

9.00

9.30

-0.30

-3.23

AVERAGE VOLUME

5-Day
10-Day	1278.20
30-Day

326

9.25

9.21

9.79

9.76

1.15

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	67.98%
8-Day	67.89%

44.71

0.11

0.07

9.01

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Buy UGRO Capital; target of Rs 289: Ajcon Global

236.00

237.45

230.00

233.90

234.50

-0.60

-0.26

AVERAGE VOLUME

5-Day	788615.00
10-Day	182093.50
30-Day	813864.40

320433

192.70

176.26

164.86

170.45

45.42

1.86

23-May-23

207.45 -4.85 (-2.28%)

24-May-23

207.40 -0.05 (-0.02%)

25-May-23

205.50 -1.9 (-0.92%)

26-May-23

210.10 4.6 (2.24%)

29-May-23

234.50 24.4 (11.61%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	40.99%
8-Day	40.57%

41.13

2.81

1.88

233.33

Vardhman Hold

Add to

Watchlist | Portfolio

ACTIONS

2630.55

2683.00

2600.00

2630.00

2618.50

11.50

0.44

AVERAGE VOLUME

5-Day
10-Day	76.00
30-Day

425

2672.82

2641.03

2803.12

2873.17

121.65

1.05

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	63.37%
5-Day	68.89%
8-Day	68.69%

55.85

31.42

20.95

2645.89

Viji Finance

Add to

Watchlist | Portfolio

ACTIONS

Viji Finance has hit 52wk low of Rs 1.85 on NSE

1.90

1.80

1.85

1.90

-0.05

-2.63

AVERAGE VOLUME

5-Day	367968.60
10-Day	28368.90
30-Day	288596.67

167556

2.11

2.20

2.63

2.66

1.26

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	82.07%
5-Day	79.04%
8-Day	76.49%

93.42

0.02

1.85

Williamson Mago

Add to

Watchlist | Portfolio

ACTIONS

19.95

19.05

19.20

20.10

-0.90

-4.48

AVERAGE VOLUME

5-Day	29818.00
10-Day	2683.90
30-Day	12016.40

14070

19.33

19.16

19.62

20.87

1.03

-0.14

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	70.67%
5-Day	46.06%
8-Day	49.37%

54.09

0.22

0.18

19.34

all stats

Indices Graph

intraday

BSE

Advance

1519

Decline

1634

Advance

1014

Decline

990

Board Meetings

Company Name	Agenda
Aplab	Audited Results
Amrutanjan Heal	Audited Results & Final Dividend
Alkosign	Audited Results
More

AGM / EGMs

Company Name	Agenda
Infosys	AGM
Nath Bio-Genes	AGM
Wendt	AGM
More

Dividend

Company Name	%	Ex-Div
ITC	675.00	30-05-2023
ITC	275.00	30-05-2023
Rallis India	250.00	30-05-2023
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats