Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 30-Day Moving Average of 706.56 today.
698.85 711.00 681.85 699.20 698.85 0.35 0.05
AVERAGE VOLUME
5-Day 6653.20
10-Day 1716.80
30-Day 12579.33
8347
719.31 681.37 574.19 520.94 47.31 4.91

18-Jan-21

692.25 -8.2 (-1.17%)

19-Jan-21

714.65 22.4 (3.24%)

20-Jan-21

705.20 -9.45 (-1.32%)

21-Jan-21

698.85 -6.35 (-0.9%)

22-Jan-21

699.20 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 62.66%
8-Day 61.79%
71.97
8.39 5.59 694.88
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,568||Deal Price: 5,091.35||Value (cr): 1.31||Time: 09:16am
  • Bajaj Finance closes above 30-Day Moving Average of 5066.16 today.
5135.00 5137.00 4945.60 4972.55 5118.30 -145.75 -2.85
AVERAGE VOLUME
5-Day 4278462.00
10-Day 191140.40
30-Day 3309119.83
3084796
5072.09 4926.72 3883.57 3469.47 81.29 9.42

18-Jan-21

4719.85 -163.75 (-3.35%)

19-Jan-21

4959.15 239.3 (5.07%)

20-Jan-21

4981.95 22.8 (0.46%)

21-Jan-21

5118.30 136.35 (2.74%)

22-Jan-21

4972.55 -145.75 (-2.85%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 17.68%
8-Day 18.15%
21.38
56.30 46.07 5052.82
Bajaj Holdings
Add to
3280.00 3299.60 3220.05 3283.45 3246.20 37.25 1.15
AVERAGE VOLUME
5-Day 76536.60
10-Day 3070.80
30-Day 53492.33
219062
3134.61 3071.80 2723.83 2571.93 29.2 3.42

18-Jan-21

3181.40 -19.65 (-0.61%)

19-Jan-21

3235.75 54.35 (1.71%)

20-Jan-21

3247.20 11.45 (0.35%)

21-Jan-21

3246.20 -1 (-0.03%)

22-Jan-21

3283.45 37.25 (1.15%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 54.67%
8-Day 50.36%
57.08
38.95 25.97 3265.13
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day Moving Average of 99.99 today.
99.00 99.00 91.80 92.25 92.90 -0.65 -0.70
AVERAGE VOLUME
5-Day 13854.00
10-Day 3460.30
30-Day 13807.20
4335
99.31 89.88 74.97 73.14 - 0.98

18-Jan-21

90.30 -8.2 (-8.32%)

19-Jan-21

96.45 6.15 (6.81%)

20-Jan-21

95.00 -1.45 (-1.5%)

21-Jan-21

92.90 -2.1 (-2.21%)

22-Jan-21

92.25 -0.65 (-0.7%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 31.50%
8-Day 37.96%
13.20
1.02 0.84 92.74
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 50-Day Moving Average of 40.35 today.
39.55 40.60 39.55 39.60 40.00 -0.40 -1.00
AVERAGE VOLUME
5-Day 5777.20
10-Day
30-Day 17317.37
2963
42.61 40.47 34.56 32.42 32.46 0.36

18-Jan-21

40.80 -2.2 (-5.12%)

19-Jan-21

41.05 0.25 (0.61%)

20-Jan-21

41.00 -0.05 (-0.12%)

21-Jan-21

40.00 -1 (-2.44%)

22-Jan-21

39.60 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 77.68%
8-Day 79.96%
83.23
0.48 0.32 39.68
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes below 50-Day Moving Average of 22.56 today.
21.45 22.20 21.45 21.75 21.85 -0.10 -0.46
AVERAGE VOLUME
5-Day 18161.80
10-Day 7123.00
30-Day 51980.57
10085
24.15 22.65 21.56 19.70 11.04 0.76

18-Jan-21

22.35 -0.15 (-0.67%)

19-Jan-21

22.95 0.6 (2.68%)

20-Jan-21

22.15 -0.8 (-3.49%)

21-Jan-21

21.85 -0.3 (-1.35%)

22-Jan-21

21.75 -0.1 (-0.46%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 66.86%
8-Day 61.52%
75.22
0.23 0.21 21.73
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes below 50-Day Moving Average of 757.79 today.
752.70 752.70 725.00 727.60 745.85 -18.25 -2.45
AVERAGE VOLUME
5-Day 146086.80
10-Day 6474.70
30-Day 113422.43
235664
773.99 763.34 675.74 616.67 41.51 3.26

18-Jan-21

748.80 -4.15 (-0.55%)

19-Jan-21

750.00 1.2 (0.16%)

20-Jan-21

740.30 -9.7 (-1.29%)

21-Jan-21

745.85 5.55 (0.75%)

22-Jan-21

727.60 -18.25 (-2.45%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 71.14%
8-Day 70.30%
79.56
8.95 5.97 738.27
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 67.28 today.
66.15 68.00 65.20 66.00 66.15 -0.15 -0.23
AVERAGE VOLUME
5-Day 569322.80
10-Day 88617.80
30-Day 1027846.73
584416
70.56 69.33 67.38 60.97 - 1.78

18-Jan-21

66.90 -1.65 (-2.41%)

19-Jan-21

68.75 1.85 (2.77%)

20-Jan-21

67.80 -0.95 (-1.38%)

21-Jan-21

66.15 -1.65 (-2.43%)

22-Jan-21

66.00 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 60.33%
8-Day 66.19%
59.25
0.69 0.63 66.31
Guj Lease Fin
Add to

ACTIONS

  • Only Sellers in Guj Lease Fin on NSE
  • Only Sellers in Guj Lease Fin on NSE
2.75 2.75 2.65 2.65 2.75 -0.10 -3.64
AVERAGE VOLUME
5-Day 21628.40
10-Day 17523.50
30-Day 19475.83
8253
2.70 2.55 2.02 1.76 24.09 -1.07

18-Jan-21

3.00 -0.1 (-3.23%)

19-Jan-21

2.95 -0.05 (-1.67%)

20-Jan-21

2.85 -0.1 (-3.39%)

21-Jan-21

2.75 -0.1 (-3.51%)

22-Jan-21

2.65 -0.1 (-3.64%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 80.71%
8-Day 84.89%
77.39
0.03 0.03 2.65
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
  • Only Buyers in Hb Stockhol on NSE
9.65 9.65 8.80 9.65 9.20 0.45 4.89
AVERAGE VOLUME
5-Day 11742.40
10-Day 4155.40
30-Day 3799.00
12647
7.11 6.54 5.84 6.02 - 0.22

18-Jan-21

8.00 0.35 (4.58%)

19-Jan-21

8.40 0.4 (5%)

20-Jan-21

8.80 0.4 (4.76%)

21-Jan-21

9.20 0.4 (4.55%)

22-Jan-21

9.65 0.45 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
0.10 0.09 9.60
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 249,107||Deal Price: 44.90||Value (cr): 1.12||Time: 09:16am
43.30 43.65 40.85 41.95 42.70 -0.75 -1.76
AVERAGE VOLUME
5-Day 19282026.20
10-Day 1456850.40
30-Day 17676245.23
11421099
40.36 39.20 30.50 26.80 279.67 0.72

18-Jan-21

43.10 -1.6 (-3.58%)

19-Jan-21

45.25 2.15 (4.99%)

20-Jan-21

45.40 0.15 (0.33%)

21-Jan-21

42.70 -2.7 (-5.95%)

22-Jan-21

41.95 -0.75 (-1.76%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 39.25%
8-Day 37.19%
43.30
0.51 0.34 42.19
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 30-Day Moving Average of 328.87 today.
316.05 324.00 316.05 316.40 319.35 -2.95 -0.92
AVERAGE VOLUME
5-Day 15492.80
10-Day 3671.10
30-Day 84711.53
14995
324.77 319.15 289.85 286.49 - 1

18-Jan-21

319.55 -2.25 (-0.7%)

19-Jan-21

321.30 1.75 (0.55%)

20-Jan-21

320.70 -0.6 (-0.19%)

21-Jan-21

319.35 -1.35 (-0.42%)

22-Jan-21

316.40 -2.95 (-0.92%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 45.47%
8-Day 44.33%
52.15
3.83 2.56 319.30
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 30-Day Moving Average of 72.09 today.
65.80 71.35 65.80 66.65 68.25 -1.60 -2.34
AVERAGE VOLUME
5-Day 827.60
10-Day 114.80
30-Day 2639.03
766
72.98 66.29 59.33 59.70 - 0.36

18-Jan-21

71.80 2.25 (3.24%)

19-Jan-21

71.50 -0.3 (-0.42%)

20-Jan-21

71.45 -0.05 (-0.07%)

21-Jan-21

68.25 -3.2 (-4.48%)

22-Jan-21

66.65 -1.6 (-2.34%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 87.43%
8-Day 85.84%
77.08
0.72 0.65 67.13
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 107,370||Deal Price: 98.10||Value (cr): 1.05||Time: 09:16am
  • L&T Finance Rights||L&T Finance Rights ratio 17:74||Announcement date: Nov 09, 2020||Record date: Jan 22, 20||Ex-Rights: Jan 21, 20
96.65 97.90 91.40 92.25 95.75 -3.50 -3.66
AVERAGE VOLUME
5-Day 39416269.00
10-Day 1985104.00
30-Day 20182047.23
28952887
90.41 84.03 68.04 64.87 57.3 2.14

18-Jan-21

92.59 -5.3 (-5.41%)

19-Jan-21

99.62 7.03 (7.59%)

20-Jan-21

96.59 -3.03 (-3.04%)

21-Jan-21

95.75 -8.1 (-7.8%)

22-Jan-21

92.25 -3.5 (-3.66%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 25.21%
8-Day 24.66%
28.27
1.05 0.86 93.68
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes below 50-Day Moving Average of 58.68 today.
73.00 73.00 71.85 72.00 73.25 -1.25 -1.71
AVERAGE VOLUME
5-Day 1244.20
10-Day
30-Day 2108.80
176
71.59 67.61 60.38 56.27 - 0.64

18-Jan-21

74.00 -1.75 (-2.31%)

19-Jan-21

77.20 3.2 (4.32%)

20-Jan-21

74.90 -2.3 (-2.98%)

21-Jan-21

73.25 -1.65 (-2.2%)

22-Jan-21

72.00 -1.25 (-1.71%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 56.86%
8-Day 60.45%
57.85
0.77 0.70 72.03
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 179.46 today.
181.00 182.20 173.00 173.85 181.15 -7.30 -4.03
AVERAGE VOLUME
5-Day 8751067.60
10-Day 656646.20
30-Day 9311031.70
8768209
180.07 172.77 143.61 131.59 20.55 1.49

18-Jan-21

177.80 -10.65 (-5.65%)

19-Jan-21

182.15 4.35 (2.45%)

20-Jan-21

184.65 2.5 (1.37%)

21-Jan-21

181.15 -3.5 (-1.9%)

22-Jan-21

173.85 -7.3 (-4.03%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 31.39%
8-Day 29.54%
29.75
1.99 1.63 176.96
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 50-Day Moving Average of 43.73 today.
43.90 45.00 42.55 44.20 43.15 1.05 2.43
AVERAGE VOLUME
5-Day 584187.80
10-Day 158627.90
30-Day 924829.87
826743
42.41 43.77 36.39 31.54 72.46 0.48

18-Jan-21

43.65 0.55 (1.28%)

19-Jan-21

44.00 0.35 (0.8%)

20-Jan-21

43.60 -0.4 (-0.91%)

21-Jan-21

43.15 -0.45 (-1.03%)

22-Jan-21

44.20 1.05 (2.43%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 56.31%
8-Day 59.51%
67.48
0.52 0.35 43.96
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 150-Day Moving Average of 162.43 today.
164.05 166.00 161.30 162.10 164.05 -1.95 -1.19
AVERAGE VOLUME
5-Day 5468854.00
10-Day 296171.40
30-Day 5144532.80
5579607
169.21 169.08 162.63 153.35 9.47 2.56

18-Jan-21

162.20 -6.95 (-4.11%)

19-Jan-21

166.45 4.25 (2.62%)

20-Jan-21

168.45 2 (1.2%)

21-Jan-21

164.05 -4.4 (-2.61%)

22-Jan-21

162.10 -1.95 (-1.19%)

DELIVERY AVERAGES
3-Day 20.86%
5-Day 23.10%
8-Day 23.50%
24.47
1.80 1.48 163.84
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 30-Day Moving Average of 34.08 today.
32.20 32.70 31.10 31.60 31.95 -0.35 -1.10
AVERAGE VOLUME
5-Day 19672.00
10-Day 8897.20
30-Day 78958.37
14787
34.43 31.00 26.66 25.74 - 0.08

18-Jan-21

32.90 -0.55 (-1.64%)

19-Jan-21

32.75 -0.15 (-0.46%)

20-Jan-21

32.50 -0.25 (-0.76%)

21-Jan-21

31.95 -0.55 (-1.69%)

22-Jan-21

31.60 -0.35 (-1.1%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 50.98%
8-Day 49.30%
48.12
0.34 0.30 32.01
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 627.30 today.
632.30 632.30 613.50 620.15 629.50 -9.35 -1.49
AVERAGE VOLUME
5-Day 160386.20
10-Day 8756.20
30-Day 173209.83
101311
626.28 621.35 632.53 604.82 36.16 3.29

18-Jan-21

621.05 -10 (-1.58%)

19-Jan-21

619.25 -1.8 (-0.29%)

20-Jan-21

625.30 6.05 (0.98%)

21-Jan-21

629.50 4.2 (0.67%)

22-Jan-21

620.15 -9.35 (-1.49%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 65.74%
8-Day 58.53%
67.29
7.55 5.04 620.93
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day Moving Average of 20.27 today.
20.15 22.25 20.15 22.20 21.20 1.00 4.72
AVERAGE VOLUME
5-Day 3864.20
10-Day 3088.30
30-Day 5996.80
14281
20.35 19.26 17.93 17.40 - 1.56

18-Jan-21

19.75 -0.55 (-2.71%)

19-Jan-21

19.25 -0.5 (-2.53%)

20-Jan-21

20.20 0.95 (4.94%)

21-Jan-21

21.20 1 (4.95%)

22-Jan-21

22.20 1 (4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 21.59
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 30-Day,50-Day Moving Average today.
403.50 406.90 392.95 397.15 401.65 -4.50 -1.12
AVERAGE VOLUME
5-Day 42097.20
10-Day 2358.60
30-Day 36506.37
43262
411.99 421.26 398.84 374.60 10.62 1.29

18-Jan-21

409.75 -12.65 (-2.99%)

19-Jan-21

408.95 -0.8 (-0.2%)

20-Jan-21

409.85 0.9 (0.22%)

21-Jan-21

401.65 -8.2 (-2%)

22-Jan-21

397.15 -4.5 (-1.12%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 65.35%
8-Day 62.64%
58.62
4.82 3.21 401.00
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 50-Day Moving Average of 1198.30 today.
1184.00 1197.40 1162.00 1165.40 1182.90 -17.50 -1.48
AVERAGE VOLUME
5-Day 1550327.20
10-Day 101674.00
30-Day 1681358.47
1334225
1218.94 1198.27 1180.55 1100.91 13.94 4.04

18-Jan-21

1174.65 -28.35 (-2.36%)

19-Jan-21

1207.85 33.2 (2.83%)

20-Jan-21

1210.75 2.9 (0.24%)

21-Jan-21

1182.90 -27.85 (-2.3%)

22-Jan-21

1165.40 -17.5 (-1.48%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 33.44%
8-Day 34.56%
36.50
13.01 10.65 1176.41
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
85.95 89.90 85.60 86.30 88.95 -2.65 -2.98
AVERAGE VOLUME
5-Day 7607.00
10-Day 3359.80
30-Day 17845.70
2807
87.99 81.13 70.74 67.63 21.26 0.23

18-Jan-21

89.00 -1.6 (-1.77%)

19-Jan-21

91.70 2.7 (3.03%)

20-Jan-21

90.65 -1.05 (-1.15%)

21-Jan-21

88.95 -1.7 (-1.88%)

22-Jan-21

86.30 -2.65 (-2.98%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 55.57%
8-Day 55.25%
69.15
1.07 0.71 87.00
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes below 50-Day Moving Average of 1663.40 today.
1678.95 1678.95 1628.90 1629.05 1635.15 -6.10 -0.37
AVERAGE VOLUME
5-Day 603.60
10-Day
30-Day 779.53
610
1653.25 1669.91 1608.57 1567.72 37.63 0.25

18-Jan-21

1648.75 -2.55 (-0.15%)

19-Jan-21

1633.50 -15.25 (-0.92%)

20-Jan-21

1642.45 8.95 (0.55%)

21-Jan-21

1635.15 -7.3 (-0.44%)

22-Jan-21

1629.05 -6.1 (-0.37%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 80.55%
8-Day 83.96%
64.84
19.62 13.08 1640.02
Paisalo Digital
Add to

ACTIONS

  • Only Buyers in Paisalo Digital on NSE
701.00 715.00 678.00 687.40 702.30 -14.90 -2.12
AVERAGE VOLUME
5-Day 32522.40
10-Day 1719.50
30-Day 264465.67
20652
631.30 537.88 425.59 362.60 52.35 3.86

18-Jan-21

706.45 -22 (-3.02%)

19-Jan-21

708.30 1.85 (0.26%)

20-Jan-21

704.85 -3.45 (-0.49%)

21-Jan-21

702.30 -2.55 (-0.36%)

22-Jan-21

687.40 -14.9 (-2.12%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 55.67%
8-Day 54.85%
59.85
7.73 6.32 700.77
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 44.20 today.
44.60 44.90 43.60 43.85 44.45 -0.60 -1.35
AVERAGE VOLUME
5-Day 253240.00
10-Day 46269.40
30-Day 628255.40
179033
44.16 43.65 41.68 38.40 1.78 0.76

18-Jan-21

43.95 -1.1 (-2.44%)

19-Jan-21

44.20 0.25 (0.57%)

20-Jan-21

44.40 0.2 (0.45%)

21-Jan-21

44.45 0.05 (0.11%)

22-Jan-21

43.85 -0.6 (-1.35%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 51.56%
8-Day 51.62%
49.46
0.53 0.36 44.07
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 19.46 today.
18.95 19.15 18.60 18.70 19.00 -0.30 -1.58
AVERAGE VOLUME
5-Day 600232.60
10-Day 131856.00
30-Day 978062.00
720604
20.10 19.53 17.84 15.83 11.07 0.57

18-Jan-21

19.35 -0.55 (-2.76%)

19-Jan-21

19.50 0.15 (0.78%)

20-Jan-21

19.35 -0.15 (-0.77%)

21-Jan-21

19.00 -0.35 (-1.81%)

22-Jan-21

18.70 -0.3 (-1.58%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 68.90%
8-Day 63.60%
67.59
0.23 0.15 18.83
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 10.87 today.
10.85 10.85 10.30 10.65 10.75 -0.10 -0.93
AVERAGE VOLUME
5-Day 594017.00
10-Day 249342.30
30-Day 2348965.60
836609
11.91 10.96 10.06 9.39 - 0.08

18-Jan-21

10.85 -0.3 (-2.69%)

19-Jan-21

11.00 0.15 (1.38%)

20-Jan-21

10.75 -0.25 (-2.27%)

21-Jan-21

10.75 0 (0%)

22-Jan-21

10.65 -0.1 (-0.93%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 74.66%
8-Day 80.08%
57.53
0.11 0.10 10.52
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes below 30-Day Moving Average of 126.72 today.
124.10 124.50 120.45 122.15 124.70 -2.55 -2.04
AVERAGE VOLUME
5-Day 20985.00
10-Day 7853.40
30-Day 34638.17
17997
126.08 127.78 103.45 93.93 2443 1.42

18-Jan-21

126.75 -0.9 (-0.71%)

19-Jan-21

125.30 -1.45 (-1.14%)

20-Jan-21

126.25 0.95 (0.76%)

21-Jan-21

124.70 -1.55 (-1.23%)

22-Jan-21

122.15 -2.55 (-2.04%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 62.11%
8-Day 67.09%
78.82
1.37 1.12 122.49
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 30-Day Moving Average of 77.20 today.
78.35 78.35 75.00 75.35 77.65 -2.30 -2.96
AVERAGE VOLUME
5-Day 176635.60
10-Day 30882.30
30-Day 275393.40
91105
77.13 74.71 70.08 67.67 6.32 0.34

18-Jan-21

75.00 -2.85 (-3.66%)

19-Jan-21

77.25 2.25 (3%)

20-Jan-21

79.40 2.15 (2.78%)

21-Jan-21

77.65 -1.75 (-2.2%)

22-Jan-21

75.35 -2.3 (-2.96%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 62.47%
8-Day 63.72%
66.59
0.82 0.74 76.10
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 1069.79 today.
  • Shriram City closes above 30-Day Moving Average of 1070.78 today.
1060.35 1063.80 1014.00 1020.95 1062.35 -41.40 -3.90
AVERAGE VOLUME
5-Day 25328.20
10-Day 3824.60
30-Day 41823.23
20705
1068.09 1054.81 898.29 847.00 7.5 0.93

18-Jan-21

1057.90 -20.75 (-1.92%)

19-Jan-21

1059.30 1.4 (0.13%)

20-Jan-21

1074.45 15.15 (1.43%)

21-Jan-21

1062.35 -12.1 (-1.13%)

22-Jan-21

1020.95 -41.4 (-3.9%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 45.75%
8-Day 48.50%
55.28
12.75 8.50 1031.07
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 12,913||Deal Price: 1,202.90||Value (cr): 1.55||Time: 09:16am
1212.00 1224.25 1142.00 1150.65 1206.45 -55.80 -4.63
AVERAGE VOLUME
5-Day 3487231.80
10-Day 190969.70
30-Day 4110505.77
3792976
1119.50 1067.01 812.49 768.08 13.82 1.49

18-Jan-21

1173.80 -30.75 (-2.55%)

19-Jan-21

1228.35 54.55 (4.65%)

20-Jan-21

1247.70 19.35 (1.58%)

21-Jan-21

1206.45 -41.25 (-3.31%)

22-Jan-21

1150.65 -55.8 (-4.63%)

DELIVERY AVERAGES
3-Day 12.66%
5-Day 11.94%
8-Day 13.98%
15.17
13.27 10.86 1175.87
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 206.33 today.
197.00 208.60 197.00 206.25 204.65 1.60 0.78
AVERAGE VOLUME
5-Day 2743.60
10-Day 494.40
30-Day 32967.50
1940
208.79 186.51 156.26 144.55 10.01 0.32

18-Jan-21

201.25 -9.7 (-4.6%)

19-Jan-21

204.25 3 (1.49%)

20-Jan-21

207.05 2.8 (1.37%)

21-Jan-21

204.65 -2.4 (-1.16%)

22-Jan-21

206.25 1.6 (0.78%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 65.28%
8-Day 69.62%
50.71
2.46 1.64 204.47
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes above 30-Day Moving Average of 728.11 today.
763.50 775.95 725.00 731.85 763.10 -31.25 -4.10
AVERAGE VOLUME
5-Day 83957.60
10-Day 3089.60
30-Day 76405.03
46824
749.82 739.50 637.36 602.78 14.65 1.81

18-Jan-21

773.65 -12.8 (-1.63%)

19-Jan-21

770.95 -2.7 (-0.35%)

20-Jan-21

768.90 -2.05 (-0.27%)

21-Jan-21

763.10 -5.8 (-0.75%)

22-Jan-21

731.85 -31.25 (-4.1%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 78.87%
8-Day 77.02%
83.68
9.16 6.11 755.95
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on NSE
7.50 7.55 7.30 7.30 7.50 -0.20 -2.67
AVERAGE VOLUME
5-Day 1211645.40
10-Day 306992.80
30-Day 2726515.13
1229849
7.48 7.12 7.14 6.53 34.76 0.13

18-Jan-21

7.60 -0.3 (-3.8%)

19-Jan-21

7.90 0.3 (3.95%)

20-Jan-21

7.70 -0.2 (-2.53%)

21-Jan-21

7.50 -0.2 (-2.6%)

22-Jan-21

7.30 -0.2 (-2.67%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 58.42%
8-Day 55.67%
66.16
0.09 0.06 7.37
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day Moving Average of 537.97 today.
586.55 592.05 555.50 558.80 566.15 -7.35 -1.30
AVERAGE VOLUME
5-Day 4759.60
10-Day 594.70
30-Day 3221.60
6040
539.67 512.72 425.14 394.02 37.4 0.51

18-Jan-21

526.90 -8.6 (-1.61%)

19-Jan-21

527.60 0.7 (0.13%)

20-Jan-21

542.85 15.25 (2.89%)

21-Jan-21

566.15 23.3 (4.29%)

22-Jan-21

558.80 -7.35 (-1.3%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 55.68%
8-Day 60.20%
50.70
6.79 4.53 569.68
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 1772.41 today.
1820.85 1820.85 1760.00 1775.70 1820.85 -45.15 -2.48
AVERAGE VOLUME
5-Day 22784.40
10-Day 5081.80
30-Day 63764.67
126559
1826.25 1786.24 1507.96 1441.79 30.12 3.56

18-Jan-21

1763.40 -56.35 (-3.1%)

19-Jan-21

1821.50 58.1 (3.29%)

20-Jan-21

1821.65 0.15 (0.01%)

21-Jan-21

1820.85 -0.8 (-0.04%)

22-Jan-21

1775.70 -45.15 (-2.48%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 71.38%
8-Day 56.74%
78.25
21.85 14.57 1794.30
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 954.65 today.
1081.10 1093.15 1054.35 1070.10 1082.75 -12.65 -1.17
AVERAGE VOLUME
5-Day 55347.60
10-Day 10687.80
30-Day 59547.67
27638
1028.43 995.26 871.25 830.87 50.43 0.68

18-Jan-21

1053.10 -27.3 (-2.53%)

19-Jan-21

1080.05 26.95 (2.56%)

20-Jan-21

1082.45 2.4 (0.22%)

21-Jan-21

1082.75 0.3 (0.03%)

22-Jan-21

1070.10 -12.65 (-1.17%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 37.45%
8-Day 31.89%
42.26
12.99 8.66 1076.67
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 30-Day Moving Average of 5.03 today.
  • Only Sellers in TCI Finance on NSE
4.80 5.15 4.75 4.80 4.95 -0.15 -3.03
AVERAGE VOLUME
5-Day 10975.80
10-Day 3913.40
30-Day 6093.57
3945
5.01 4.70 5.24 5.30 - -0.14

18-Jan-21

5.25 0.05 (0.96%)

19-Jan-21

5.20 -0.05 (-0.95%)

20-Jan-21

5.10 -0.1 (-1.92%)

21-Jan-21

4.95 -0.15 (-2.94%)

22-Jan-21

4.80 -0.15 (-3.03%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 86.53%
8-Day 86.96%
98.53
0.05 0.05 4.80
The Investment
Add to

ACTIONS

  • The Investment closes below 150-Day Moving Average of 122.76 today.
115.00 118.00 111.10 116.00 116.90 -0.90 -0.77
AVERAGE VOLUME
5-Day 3580.00
10-Day 2622.10
30-Day 6072.33
3392
137.88 136.82 123.00 116.85 - 1.41

18-Jan-21

121.00 -0.65 (-0.53%)

19-Jan-21

124.75 3.75 (3.1%)

20-Jan-21

120.10 -4.65 (-3.73%)

21-Jan-21

116.90 -3.2 (-2.66%)

22-Jan-21

116.00 -0.9 (-0.77%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 59.26%
8-Day 60.99%
51.59
1.23 1.11 113.97
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 30-Day Moving Average of 1444.46 today.
  • Vardhman Hold closes above 30-Day Moving Average of 1445.22 today.
1415.00 1450.00 1415.00 1424.95 1430.70 -5.75 -0.40
AVERAGE VOLUME
5-Day 449.80
10-Day 62.70
30-Day 650.77
77
1443.74 1397.71 1312.41 1251.90 27.68 0.75

18-Jan-21

1446.70 -36.65 (-2.47%)

19-Jan-21

1436.90 -9.8 (-0.68%)

20-Jan-21

1454.40 17.5 (1.22%)

21-Jan-21

1430.70 -23.7 (-1.63%)

22-Jan-21

1424.95 -5.75 (-0.4%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.94%
8-Day 71.47%
76.70
17.17 11.45 1431.12
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
  • Viji Finance closes below 30-Day Moving Average of 0.72 today.
0.75 0.75 0.65 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 215533.20
10-Day 17102.50
30-Day 270157.50
150736
0.72 0.64 0.63 0.57 70 0.53

18-Jan-21

0.75 -0.05 (-6.25%)

19-Jan-21

0.70 -0.05 (-6.67%)

20-Jan-21

0.75 0.05 (7.14%)

21-Jan-21

0.70 -0.05 (-6.67%)

22-Jan-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 66.66%
8-Day 71.73%
44.59
0.01 0.01 0.69
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
24.60 24.70 22.30 22.50 24.40 -1.90 -7.79
AVERAGE VOLUME
5-Day 39989.60
10-Day 7944.20
30-Day 29960.80
21946
21.98 20.61 18.92 17.81 2.27 -0.08

18-Jan-21

24.70 -1.75 (-6.62%)

19-Jan-21

24.05 -0.65 (-2.63%)

20-Jan-21

23.40 -0.65 (-2.7%)

21-Jan-21

24.40 1 (4.27%)

22-Jan-21

22.50 -1.9 (-7.79%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 60.37%
8-Day 61.50%
67.73
0.27 0.22 22.93
Sections