Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Feb 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to
ACTIONS
  • 21st Cen Mgt has hit 52wk low of Rs 20.20 on NSE
20.80 20.80 20.20 20.35 20.60 -0.25 -1.21
AVERAGE VOLUME
5-Day 9931.40
10-Day 3063.10
30-Day 11774.50
4736
22.00 22.31 23.89 24.27 - 0.72

30-Jan-23

20.75 -0.25 (-1.19%)

31-Jan-23

21.00 0.25 (1.2%)

01-Feb-23

21.00 0 (0%)

02-Feb-23

20.60 -0.4 (-1.9%)

03-Feb-23

20.35 -0.25 (-1.21%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 20.37%
8-Day 22.84%
15.21
0.21 0.20 20.43
AB Capital
Add to
142.00 142.85 138.00 141.75 138.50 3.25 2.35
AVERAGE VOLUME
5-Day 3037393.60
10-Day 141771.40
30-Day 2743488.50
5437878
145.58 148.01 123.50 118.10 257.73 3.65

30-Jan-23

136.10 0.4 (0.29%)

31-Jan-23

141.20 5.1 (3.75%)

01-Feb-23

136.45 -4.75 (-3.36%)

02-Feb-23

138.50 2.05 (1.5%)

03-Feb-23

141.75 3.25 (2.35%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 35.62%
8-Day 39.83%
34.98
1.52 1.25 140.45
ABSL AMC
Add to
ACTIONS
  • Buy Aditya Birla Sun Life AMC; target of Rs 525: HDFC Securities
410.15 411.10 405.05 406.35 409.90 -3.55 -0.87
AVERAGE VOLUME
5-Day 59624.60
10-Day 4892.60
30-Day 65965.90
31834
444.54 444.33 440.95 444.33 19.12 5.32

30-Jan-23

419.20 -8.1 (-1.9%)

31-Jan-23

419.90 0.7 (0.17%)

01-Feb-23

414.50 -5.4 (-1.29%)

02-Feb-23

409.90 -4.6 (-1.11%)

03-Feb-23

406.35 -3.55 (-0.87%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 62.54%
8-Day 75.92%
74.22
4.51 3.69 407.23
Anand Rathi
Add to
ACTIONS
  • Anand Rathi closes above 50-Day Moving Average of 699.59 today.
755.25 769.60 752.55 763.15 762.90 0.25 0.03
AVERAGE VOLUME
5-Day 190093.60
10-Day 6649.20
30-Day 128912.93
219601
764.94 736.93 692.01 679.65 20 8.47

30-Jan-23

832.00 3.95 (0.48%)

31-Jan-23

832.50 0.5 (0.06%)

01-Feb-23

798.50 -34 (-4.08%)

02-Feb-23

762.90 -35.6 (-4.46%)

03-Feb-23

763.15 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 56.72%
8-Day 53.65%
62.94
9.15 6.10 758.70
Avonmore Cap
Add to
ACTIONS
  • Only Buyers in Avonmore Cap on BSE
69.30 69.90 67.15 67.50 67.75 -0.25 -0.37
AVERAGE VOLUME
5-Day 17404.00
10-Day 7164.30
30-Day 0.00
14183
0.00 0.00 0.00 0.00 7.64 1.55

30-Jan-23

68.10 -2.65 (-3.75%)

31-Jan-23

70.10 2 (2.94%)

01-Feb-23

69.65 -0.45 (-0.64%)

02-Feb-23

67.75 -1.9 (-2.73%)

03-Feb-23

67.50 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 55.39%
8-Day 59.86%
61.70
0.81 0.54 68.43
Bajaj Finserv
Add to
ACTIONS
  • Buy Bajaj Finserv; target of Rs 1650: Sharekhan
  • Buy Bajaj Finserv; target of Rs 1625: ICICI Direct
1305.00 1340.80 1281.30 1337.45 1271.90 65.55 5.15
AVERAGE VOLUME
5-Day 3415780.00
10-Day 152344.00
30-Day 2672894.27
3271913
1413.03 1493.80 1551.49 1487.34 287.62 4.88

30-Jan-23

1343.85 29.65 (2.26%)

31-Jan-23

1342.45 -1.4 (-0.1%)

01-Feb-23

1268.30 -74.15 (-5.52%)

02-Feb-23

1271.90 3.6 (0.28%)

03-Feb-23

1337.45 65.55 (5.15%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 40.41%
8-Day 40.65%
40.40
13.99 11.45 1314.73
Bajaj Finserv
Add to
ACTIONS
  • Buy Bajaj Finserv; target of Rs 1650: Sharekhan
  • Buy Bajaj Finserv; target of Rs 1625: ICICI Direct
1305.00 1340.80 1281.30 1337.45 1271.90 65.55 5.15
AVERAGE VOLUME
5-Day 3415780.00
10-Day 152344.00
30-Day 2672894.27
3271913
1413.03 1493.80 1551.49 1487.34 287.62 48.78

30-Jan-23

1343.85 29.65 (2.26%)

31-Jan-23

1342.45 -1.4 (-0.1%)

01-Feb-23

1268.30 -74.15 (-5.52%)

02-Feb-23

1271.90 3.6 (0.28%)

03-Feb-23

1337.45 65.55 (5.15%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 40.41%
8-Day 40.65%
40.40
13.99 11.45 1314.73
BF Investment
Add to
ACTIONS
  • Only Sellers in BF Investment on NSE
318.95 318.95 304.80 317.10 309.85 7.25 2.34
AVERAGE VOLUME
5-Day 26070.40
10-Day 12344.00
30-Day 114590.67
28416
336.85 317.83 296.87 291.19 20.82 0.61

30-Jan-23

315.80 -2.15 (-0.68%)

31-Jan-23

319.75 3.95 (1.25%)

01-Feb-23

307.40 -12.35 (-3.86%)

02-Feb-23

309.85 2.45 (0.8%)

03-Feb-23

317.10 7.25 (2.34%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 62.20%
8-Day 61.25%
51.55
3.25 2.94 311.53
CAMS
Add to
ACTIONS
  • CAMS closes above 50-Day Moving Average of 2265.49 today.
2242.10 2284.95 2235.65 2264.90 2258.55 6.35 0.28
AVERAGE VOLUME
5-Day 65308.20
10-Day 3467.80
30-Day 74054.67
64068
2249.42 2247.84 2356.07 2355.29 40.76 19.35

30-Jan-23

2262.00 -31.65 (-1.38%)

31-Jan-23

2279.75 17.75 (0.78%)

01-Feb-23

2259.05 -20.7 (-0.91%)

02-Feb-23

2258.55 -0.5 (-0.02%)

03-Feb-23

2264.90 6.35 (0.28%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 67.02%
8-Day 65.35%
50.79
27.10 18.07 2261.35
Capri Global
Add to
751.10 754.90 751.05 752.75 751.45 1.30 0.17
AVERAGE VOLUME
5-Day 87393.00
10-Day 24129.50
30-Day 186437.87
79507
757.69 755.33 732.62 721.90 103.97 7.44

30-Jan-23

751.15 -7.1 (-0.94%)

31-Jan-23

751.90 0.75 (0.1%)

01-Feb-23

754.75 2.85 (0.38%)

02-Feb-23

751.45 -3.3 (-0.44%)

03-Feb-23

752.75 1.3 (0.17%)

DELIVERY AVERAGES
3-Day 11.19%
5-Day 12.39%
8-Day 11.19%
12.64
9.02 6.01 751.86
Centrum Capital
Add to
ACTIONS
  • Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.
22.75 22.75 22.15 22.35 22.35 0.00 0.00
AVERAGE VOLUME
5-Day 189266.20
10-Day 21501.10
30-Day 237648.00
68538
23.89 24.55 24.47 24.22 - 1.87

30-Jan-23

22.50 -0.8 (-3.43%)

31-Jan-23

23.10 0.6 (2.67%)

01-Feb-23

22.70 -0.4 (-1.73%)

02-Feb-23

22.35 -0.35 (-1.54%)

03-Feb-23

22.35 0 (0%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 65.72%
8-Day 64.43%
66.97
0.27 0.18 22.33
Chola Fin Hold
Add to
ACTIONS
  • Chola Fin Hold closes above 50-Day Moving Average of 584.80 today.
602.75 610.00 597.95 600.60 600.65 -0.05 -0.01
AVERAGE VOLUME
5-Day 270005.80
10-Day 4254.70
30-Day 124104.47
398944
578.82 585.45 619.65 620.30 197.57 9.5

30-Jan-23

590.00 -0.9 (-0.15%)

31-Jan-23

595.95 5.95 (1.01%)

01-Feb-23

597.00 1.05 (0.18%)

02-Feb-23

600.65 3.65 (0.61%)

03-Feb-23

600.60 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 78.37%
8-Day 83.26%
78.13
7.21 4.81 600.28
Dhunseri Invest
Add to
ACTIONS
  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
660.90 679.90 652.00 660.05 660.90 -0.85 -0.13
AVERAGE VOLUME
5-Day 2181.40
10-Day 1345.80
30-Day 3933.83
3351
680.00 705.18 661.14 653.76 41.49 1.16

30-Jan-23

667.05 -17.45 (-2.55%)

31-Jan-23

675.90 8.85 (1.33%)

01-Feb-23

671.05 -4.85 (-0.72%)

02-Feb-23

660.90 -10.15 (-1.51%)

03-Feb-23

660.05 -0.85 (-0.13%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 60.49%
8-Day 41.62%
59.48
7.93 5.29 667.17
HDFC AMC
Add to
ACTIONS
  • Buy HDFC AMC; target of Rs 2250: ICICI Direct
  • Buy HDFC AMC; target of Rs 2250: ICICI Direct
1854.25 1865.00 1845.10 1856.10 1847.95 8.15 0.44
AVERAGE VOLUME
5-Day 380520.80
10-Day 96591.40
30-Day 258644.30
258881
2068.57 2131.41 2038.50 1995.37 28.47 7.16

30-Jan-23

1872.65 -42.85 (-2.24%)

31-Jan-23

1890.35 17.7 (0.95%)

01-Feb-23

1861.10 -29.25 (-1.55%)

02-Feb-23

1847.95 -13.15 (-0.71%)

03-Feb-23

1856.10 8.15 (0.44%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 64.80%
8-Day 58.57%
85.50
20.33 16.63 1856.16
IIFL Finance
Add to
511.05 530.00 501.55 506.95 519.75 -12.80 -2.46
AVERAGE VOLUME
5-Day 1328732.80
10-Day 58919.50
30-Day 723115.63
538938
480.62 481.38 402.01 383.12 25.13 4.35

30-Jan-23

470.00 9.45 (2.05%)

31-Jan-23

513.35 43.35 (9.22%)

01-Feb-23

519.90 6.55 (1.28%)

02-Feb-23

519.75 -0.15 (-0.03%)

03-Feb-23

506.95 -12.8 (-2.46%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 38.74%
8-Day 37.19%
48.99
6.24 4.16 513.44
ILandFS
Add to
ACTIONS
  • ILandFS closes above 30-Day Moving Average of 7.53 today.
6.85 7.00 6.70 6.85 6.85 0.00 0.00
AVERAGE VOLUME
5-Day 335398.60
10-Day 97467.00
30-Day 345591.13
242034
7.26 7.42 7.43 7.26 13.7 2.13

30-Jan-23

6.95 0.1 (1.46%)

31-Jan-23

7.10 0.15 (2.16%)

01-Feb-23

7.00 -0.1 (-1.41%)

02-Feb-23

6.85 -0.15 (-2.14%)

03-Feb-23

6.85 0 (0%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 61.77%
8-Day 63.20%
57.02
0.08 0.06 6.81
Indo Thai Secu
Add to
ACTIONS
  • Only Sellers in Indo Thai Secu on NSE
  • Only Sellers in Indo Thai Secu on NSE
423.45 423.45 423.45 423.45 445.70 -22.25 -4.99
AVERAGE VOLUME
5-Day 22317.60
10-Day 11248.40
30-Day 8695.33
3667
346.67 344.89 238.70 249.52 250.56 6.67

30-Jan-23

435.75 20.75 (5%)

31-Jan-23

457.50 21.75 (4.99%)

01-Feb-23

469.15 11.65 (2.55%)

02-Feb-23

445.70 -23.45 (-5%)

03-Feb-23

423.45 -22.25 (-4.99%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.96%
8-Day 76.43%
66.97
4.68 4.23 423.45
ISL
Add to
ACTIONS
  • ISL Dividend||Interim Dividend 150.00%||Announcement date: Jan 17, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
  • ISL closes below 150-Day Moving Average of 68.83 today.
66.45 66.65 64.20 64.75 68.45 -3.70 -5.41
AVERAGE VOLUME
5-Day 371642.40
10-Day 35592.50
30-Day 282146.40
350504
65.35 66.40 68.79 71.28 7.09 2.1

30-Jan-23

68.05 1.3 (1.95%)

31-Jan-23

68.85 0.8 (1.18%)

01-Feb-23

67.90 -0.95 (-1.38%)

02-Feb-23

68.45 0.55 (0.81%)

03-Feb-23

64.75 -3.7 (-5.41%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 55.67%
8-Day 57.37%
56.25
0.79 0.52 65.47
Jindal Poly Inv
Add to
ACTIONS
  • Jindal Poly Inv closes above 30-Day Moving Average of 472.70 today.
417.45 429.35 397.00 402.55 417.25 -14.70 -3.52
AVERAGE VOLUME
5-Day 4041.60
10-Day 1038.50
30-Day 6007.47
6246
458.90 473.19 427.61 383.88 22.22 3.57

30-Jan-23

422.40 -21.75 (-4.9%)

31-Jan-23

422.45 0.05 (0.01%)

01-Feb-23

421.25 -1.2 (-0.28%)

02-Feb-23

417.25 -4 (-0.95%)

03-Feb-23

402.55 -14.7 (-3.52%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 66.36%
8-Day 65.00%
65.86
4.38 3.96 405.44
JM Financial
Add to
ACTIONS
  • JM Financial closes below 200-Day Moving Average of 68.07 today.
65.40 66.60 64.05 64.95 64.85 0.10 0.15
AVERAGE VOLUME
5-Day 1694822.80
10-Day 95024.10
30-Day 1059833.53
729373
69.82 73.27 69.07 67.94 24.14 1.66

30-Jan-23

64.95 -1.6 (-2.4%)

31-Jan-23

65.30 0.35 (0.54%)

01-Feb-23

65.25 -0.05 (-0.08%)

02-Feb-23

64.85 -0.4 (-0.61%)

03-Feb-23

64.95 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 60.53%
8-Day 57.88%
56.42
0.78 0.52 64.89
JSW Holdings
Add to
ACTIONS
  • JSW Holdings closes above 150-Day Moving Average of 3968.10 today.
4035.00 4049.95 3915.45 4006.90 4003.10 3.80 0.09
AVERAGE VOLUME
5-Day 873.80
10-Day 90.90
30-Day 961.77
676
4197.20 4225.83 3973.71 3868.90 15.04 0.23

30-Jan-23

3923.60 -55.6 (-1.4%)

31-Jan-23

4023.25 99.65 (2.54%)

01-Feb-23

3935.30 -87.95 (-2.19%)

02-Feb-23

4003.10 67.8 (1.72%)

03-Feb-23

4006.90 3.8 (0.09%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 66.61%
8-Day 60.74%
47.57
48.04 32.03 3986.93
Kalyani Invest
Add to
ACTIONS
  • Kalyani Invest closes below 30-Day Moving Average of 1948.07 today.
  • Kalyani Invest closes below 30-Day Moving Average of 1948.07 today.
1845.00 1889.90 1800.00 1812.70 1854.15 -41.45 -2.24
AVERAGE VOLUME
5-Day 1793.20
10-Day 444.10
30-Day 7391.83
3872
1943.56 1918.62 1760.97 1717.50 18.37 0.15

30-Jan-23

1863.75 -5.25 (-0.28%)

31-Jan-23

1893.05 29.3 (1.57%)

01-Feb-23

1837.40 -55.65 (-2.94%)

02-Feb-23

1854.15 16.75 (0.91%)

03-Feb-23

1812.70 -41.45 (-2.24%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 63.91%
8-Day 67.10%
44.65
22.25 14.83 1827.14
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
99.75 99.80 95.20 97.85 99.40 -1.55 -1.56
AVERAGE VOLUME
5-Day 2742.60
10-Day 760.20
30-Day 12995.63
2315
101.46 102.04 107.72 105.45 78.28 1.11

30-Jan-23

97.65 -2.25 (-2.25%)

31-Jan-23

98.60 0.95 (0.97%)

01-Feb-23

97.90 -0.7 (-0.71%)

02-Feb-23

99.40 1.5 (1.53%)

03-Feb-23

97.85 -1.55 (-1.56%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 64.24%
8-Day 30.81%
60.14
1.19 0.80 98.58
Maha Rasht Apex
Add to
ACTIONS
  • Maha Rasht Apex closes above 30-Day Moving Average of 122.15 today.
104.00 110.05 102.45 109.35 104.85 4.50 4.29
AVERAGE VOLUME
5-Day 6687.20
10-Day 551.40
30-Day 19487.27
5761
117.37 118.68 99.34 95.09 51.1 1.1

30-Jan-23

113.85 1 (0.89%)

31-Jan-23

111.80 -2.05 (-1.8%)

01-Feb-23

106.40 -5.4 (-4.83%)

02-Feb-23

104.85 -1.55 (-1.46%)

03-Feb-23

109.35 4.5 (4.29%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 68.23%
8-Day 63.86%
44.60
1.10 1.00 104.56
Mask Investment
Add to
ACTIONS
  • Mask Investment closes above 150-Day Moving Average of 80.13 today.
65.95 65.95 65.90 65.95 65.95 0.00 0.00
AVERAGE VOLUME
5-Day 345.20
10-Day
30-Day 1833.93
133
74.79 101.88 82.54 70.63 - 0.28

30-Jan-23

67.05 -3.5 (-4.96%)

31-Jan-23

69.40 2.35 (3.5%)

01-Feb-23

65.95 -3.45 (-4.97%)

02-Feb-23

65.95 0 (0%)

03-Feb-23

65.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.69 0.63 65.91
Max India
Add to
ACTIONS
  • Max India closes above 30-Day Moving Average of 98.97 today.
93.00 93.00 88.85 89.35 91.10 -1.75 -1.92
AVERAGE VOLUME
5-Day 88508.80
10-Day 10411.10
30-Day 123541.47
69258
96.98 96.98 87.70 83.77 29.1 0.42

30-Jan-23

90.80 -1.25 (-1.36%)

31-Jan-23

92.60 1.8 (1.98%)

01-Feb-23

91.15 -1.45 (-1.57%)

02-Feb-23

91.10 -0.05 (-0.05%)

03-Feb-23

89.35 -1.75 (-1.92%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 56.88%
8-Day 56.38%
73.17
1.09 0.73 89.76
Naga Dhunseri
Add to
ACTIONS
  • Naga Dhunseri closes above 30-Day Moving Average of 1373.10 today.
1323.70 1326.70 1294.95 1309.70 1321.50 -11.80 -0.89
AVERAGE VOLUME
5-Day 131.20
10-Day
30-Day 266.20
163
1365.40 1391.83 1322.68 1322.19 23.31 0.67

30-Jan-23

1371.90 -18.8 (-1.35%)

31-Jan-23

1386.10 14.2 (1.04%)

01-Feb-23

1313.30 -72.8 (-5.25%)

02-Feb-23

1321.50 8.2 (0.62%)

03-Feb-23

1309.70 -11.8 (-0.89%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 76.97%
8-Day 65.35%
62.83
15.86 10.57 1310.16
Nalwa Sons
Add to
ACTIONS
  • Nalwa Sons closes above 30-Day Moving Average of 2325.10 today.
2064.00 2071.20 2001.00 2025.55 2058.80 -33.25 -1.62
AVERAGE VOLUME
5-Day 871.20
10-Day 227.00
30-Day 1408.57
1466
2209.35 2265.74 1907.49 1808.33 12.32 0.13

30-Jan-23

2101.20 -13.45 (-0.64%)

31-Jan-23

2127.60 26.4 (1.26%)

01-Feb-23

2080.95 -46.65 (-2.19%)

02-Feb-23

2058.80 -22.15 (-1.06%)

03-Feb-23

2025.55 -33.25 (-1.62%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 60.30%
8-Day 57.60%
70.05
24.71 16.47 2025.55
Nippon
Add to
235.95 237.95 228.65 230.60 235.15 -4.55 -1.93
AVERAGE VOLUME
5-Day 373853.20
10-Day 27304.70
30-Day 321602.97
385888
247.68 255.16 273.02 276.53 20.93 4.26

30-Jan-23

235.40 -5.7 (-2.36%)

31-Jan-23

248.95 13.55 (5.76%)

01-Feb-23

239.80 -9.15 (-3.68%)

02-Feb-23

235.15 -4.65 (-1.94%)

03-Feb-23

230.60 -4.55 (-1.93%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 50.79%
8-Day 51.63%
58.72
2.82 1.88 230.83
Onelife Capital
Add to
ACTIONS
  • Onelife Capital closes below 200-Day Moving Average of 13.54 today.
13.55 13.90 13.10 13.40 13.55 -0.15 -1.11
AVERAGE VOLUME
5-Day 27756.60
10-Day 4458.20
30-Day 82138.87
6760
14.62 14.47 14.27 13.54 335 0.16

30-Jan-23

13.15 -0.55 (-4.01%)

31-Jan-23

13.70 0.55 (4.18%)

01-Feb-23

13.80 0.1 (0.73%)

02-Feb-23

13.55 -0.25 (-1.81%)

03-Feb-23

13.40 -0.15 (-1.11%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 58.89%
8-Day 63.02%
80.67
0.16 0.11 13.35
Oswal ChemandFe
Add to
ACTIONS
  • Oswal ChemandFe closes above 30-Day Moving Average of 25.47 today.
26.00 26.00 25.00 25.55 25.85 -0.30 -1.16
AVERAGE VOLUME
5-Day 296682.20
10-Day
30-Day 317609.90
198508
25.49 26.78 26.67 26.04 14.52 0.26

30-Jan-23

25.50 -0.05 (-0.2%)

31-Jan-23

26.05 0.55 (2.16%)

01-Feb-23

25.30 -0.75 (-2.88%)

02-Feb-23

25.85 0.55 (2.17%)

03-Feb-23

25.55 -0.3 (-1.16%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 66.09%
8-Day 62.70%
61.62
0.31 0.21 25.44
Palash Securiti
Add to
ACTIONS
  • Only Buyers in Palash Securiti on BSE
109.35 115.00 109.15 111.05 113.10 -2.05 -1.81
AVERAGE VOLUME
5-Day 558.60
10-Day 1300.40
30-Day 2524.10
619
130.32 123.15 101.51 102.41 48.49 4.2

27-Jan-23

120.00 -1.3 (-1.07%)

30-Jan-23

115.75 -4.25 (-3.54%)

31-Jan-23

119.00 3.25 (2.81%)

02-Feb-23

113.10 -5.9 (-4.96%)

03-Feb-23

111.05 -2.05 (-1.81%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 51.59%
8-Day 59.62%
51.41
1.19 1.07 110.23
Pilani Invest
Add to
ACTIONS
  • Pilani Invest closes below 30-Day,50-Day Moving Average today.
1751.00 1785.00 1731.20 1778.05 1757.05 21.00 1.20
AVERAGE VOLUME
5-Day 2011.80
10-Day 340.70
30-Day 2077.87
1630
1863.48 1892.97 1816.10 1784.84 12.02 0.19

30-Jan-23

1744.75 -20.5 (-1.16%)

31-Jan-23

1782.10 37.35 (2.14%)

01-Feb-23

1768.65 -13.45 (-0.75%)

02-Feb-23

1757.05 -11.6 (-0.66%)

03-Feb-23

1778.05 21 (1.2%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 73.69%
8-Day 73.33%
67.89
21.08 14.06 1756.23
Prudent Advisor
Add to
ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 996.77 today.
  • Prudent Advisor closes above 30-Day Moving Average of 996.77 today.
902.00 935.00 900.00 908.80 909.45 -0.65 -0.07
AVERAGE VOLUME
5-Day 103060.80
10-Day 3997.30
30-Day 51432.40
98450
995.60 973.10 755.39 0.00 53.65 19.14

30-Jan-23

982.70 -10.4 (-1.05%)

31-Jan-23

992.90 10.2 (1.04%)

01-Feb-23

956.05 -36.85 (-3.71%)

02-Feb-23

909.45 -46.6 (-4.87%)

03-Feb-23

908.80 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 74.01%
8-Day 71.45%
58.67
10.91 7.28 922.64
Rane Holdings
Add to
ACTIONS
  • Rane Holdings closes above 30-Day Moving Average of 882.48 today.
853.80 891.95 849.05 885.00 864.20 20.80 2.41
AVERAGE VOLUME
5-Day 5381.00
10-Day 394.20
30-Day 18253.40
6389
882.48 893.39 831.23 775.86 26.64 2.5

30-Jan-23

860.40 -5.65 (-0.65%)

31-Jan-23

867.95 7.55 (0.88%)

01-Feb-23

865.55 -2.4 (-0.28%)

02-Feb-23

864.20 -1.35 (-0.16%)

03-Feb-23

885.00 20.8 (2.41%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 69.77%
8-Day 71.77%
73.71
10.37 6.91 872.09
Religare Enterp
Add to
ACTIONS
  • Religare Enterp closes above 150-Day Moving Average of 158.90 today.
160.40 160.80 154.15 157.15 160.40 -3.25 -2.03
AVERAGE VOLUME
5-Day 910740.80
10-Day 164547.20
30-Day 880662.43
638472
169.16 172.25 159.15 150.23 - 2.37

30-Jan-23

159.45 0.75 (0.47%)

31-Jan-23

157.00 -2.45 (-1.54%)

01-Feb-23

154.25 -2.75 (-1.75%)

02-Feb-23

160.40 6.15 (3.99%)

03-Feb-23

157.15 -3.25 (-2.03%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 56.75%
8-Day 53.96%
60.13
1.92 1.28 157.70
SMC Global Secu
Add to
ACTIONS
  • SMC Global Secu closes below 30-Day,50-Day Moving Average today.
76.10 76.75 73.30 74.80 75.50 -0.70 -0.93
AVERAGE VOLUME
5-Day 36263.80
10-Day 6306.00
30-Day 33325.67
48752
77.02 78.17 82.14 83.18 7.21 0.99

30-Jan-23

76.35 -0.15 (-0.2%)

31-Jan-23

77.10 0.75 (0.98%)

01-Feb-23

75.85 -1.25 (-1.62%)

02-Feb-23

75.50 -0.35 (-0.46%)

03-Feb-23

74.80 -0.7 (-0.93%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 63.60%
8-Day 64.94%
64.40
0.91 0.60 74.67
Times Guaranty
Add to
ACTIONS
  • Times Guaranty closes above 200-Day Moving Average of 51.37 today.
49.05 50.95 47.30 49.45 48.25 1.20 2.49
AVERAGE VOLUME
5-Day 2849.80
10-Day 659.40
30-Day 2858.50
2298
52.71 55.09 51.90 50.91 38.94 1.04

30-Jan-23

48.45 0.3 (0.62%)

31-Jan-23

49.25 0.8 (1.65%)

01-Feb-23

49.00 -0.25 (-0.51%)

02-Feb-23

48.25 -0.75 (-1.53%)

03-Feb-23

49.45 1.2 (2.49%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 64.13%
8-Day 67.50%
47.45
0.53 0.43 49.23
UTI AMC
Add to
ACTIONS
  • UTI AMC closes below 150-Day,200-Day Moving Average today.
722.00 725.85 680.10 695.80 725.85 -30.05 -4.14
AVERAGE VOLUME
5-Day 172227.60
10-Day 9334.10
30-Day 193644.87
322915
802.37 797.26 754.17 745.05 21.87 2.81

30-Jan-23

721.70 -16.5 (-2.24%)

31-Jan-23

744.35 22.65 (3.14%)

01-Feb-23

745.05 0.7 (0.09%)

02-Feb-23

725.85 -19.2 (-2.58%)

03-Feb-23

695.80 -30.05 (-4.14%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.79%
8-Day 49.98%
38.93
8.71 5.81 695.96
Visagar Polytex
Add to
ACTIONS
  • Visagar Polytex closes above 30-Day,50-Day Moving Average today.
1.10 1.15 1.10 1.10 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 597327.40
10-Day 200995.90
30-Day 833971.77
701946
1.18 1.19 1.27 1.35 - 1.75

30-Jan-23

1.15 0.05 (4.55%)

31-Jan-23

1.15 0 (0%)

01-Feb-23

1.15 0 (0%)

02-Feb-23

1.10 -0.05 (-4.35%)

03-Feb-23

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 73.46%
8-Day 70.36%
89.14
0.01 0.01 1.10
VLS Finance
Add to
ACTIONS
  • VLS Finance closes above 150-Day,200-Day Moving Average today.
186.55 186.60 183.60 185.50 185.90 -0.40 -0.22
AVERAGE VOLUME
5-Day 164555.40
10-Day 40914.20
30-Day 190771.50
125161
165.25 153.55 145.81 148.25 4.86 0.42

30-Jan-23

184.05 -0.45 (-0.24%)

31-Jan-23

184.85 0.8 (0.43%)

01-Feb-23

184.95 0.1 (0.05%)

02-Feb-23

185.90 0.95 (0.51%)

03-Feb-23

185.50 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 63.52%
8-Day 63.37%
66.81
2.23 1.49 184.86
Wealth First Po
Add to
ACTIONS
  • Wealth First Po closes above 30-Day,50-Day Moving Average today.
346.95 355.30 336.20 340.00 353.50 -13.50 -3.82
AVERAGE VOLUME
5-Day 8003.00
10-Day
30-Day 4361.97
1641
346.55 339.85 288.38 278.21 21.18 5.54

30-Jan-23

301.60 4.4 (1.48%)

31-Jan-23

336.60 35 (11.6%)

01-Feb-23

348.00 11.4 (3.39%)

02-Feb-23

353.50 5.5 (1.58%)

03-Feb-23

340.00 -13.5 (-3.82%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 43.34%
8-Day 46.67%
59.61
4.24 2.83 341.06
Welspun Invest
Add to
ACTIONS
  • Welspun Invest closes above 150-Day,200-Day Moving Average today.
  • Welspun Invest closes above 150-Day,200-Day Moving Average today.
273.35 279.75 266.70 271.30 280.70 -9.40 -3.35
AVERAGE VOLUME
5-Day 436.60
10-Day 43.90
30-Day 826.67
583
286.15 293.38 287.96 286.57 32.37 0.69

30-Jan-23

271.35 -4.55 (-1.65%)

31-Jan-23

281.85 10.5 (3.87%)

01-Feb-23

272.75 -9.1 (-3.23%)

02-Feb-23

280.70 7.95 (2.91%)

03-Feb-23

271.30 -9.4 (-3.35%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 68.94%
8-Day 69.41%
63.75
2.95 2.67 271.42
Sections