You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on NSE
  • Only Buyers in 21st Cen Mgt on NSE
18.45 18.45 17.75 18.45 18.10 0.35 1.93
AVERAGE VOLUME
5-Day 3885.00
10-Day 3504.30
30-Day 3669.67
5948
15.03 14.01 12.16 11.65 - 0.38

09-Jun-21

17.15 0.3 (1.78%)

10-Jun-21

17.45 0.3 (1.75%)

11-Jun-21

17.75 0.3 (1.72%)

14-Jun-21

18.10 0.35 (1.97%)

15-Jun-21

18.45 0.35 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.31
0.18 0.18 18.40
AB Capital
Add to

ACTIONS

  • AB Capital POM on Jun 11, 2021||Announcement date: May 11, 2021
124.00 126.75 124.00 125.10 123.70 1.40 1.13
AVERAGE VOLUME
5-Day 3328988.20
10-Day 297466.50
30-Day 3795631.00
2563431
122.77 121.11 104.86 95.06 417 3.23

09-Jun-21

125.35 1.4 (1.13%)

10-Jun-21

126.55 1.2 (0.96%)

11-Jun-21

125.30 -1.25 (-0.99%)

14-Jun-21

123.70 -1.6 (-1.28%)

15-Jun-21

125.10 1.4 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.59
1.48 0.99 125.48
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,079||Deal Price: 11,818.35||Value (cr): 1.28||Time: 09:16am
11949.00 12084.90 11765.00 11798.70 11926.15 -127.45 -1.07
AVERAGE VOLUME
5-Day 378980.80
10-Day 15419.70
30-Day 343136.93
314841
11520.62 10893.38 9695.09 8764.25 1050.64 50.55

09-Jun-21

11558.85 -174.25 (-1.49%)

10-Jun-21

11993.10 434.25 (3.76%)

11-Jun-21

11907.50 -85.6 (-0.71%)

14-Jun-21

11926.15 18.65 (0.16%)

15-Jun-21

11798.70 -127.45 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.86
131.19 107.34 11885.01
BF Investment
Add to

ACTIONS

  • BF Investment closes above 50-Day,200-Day Moving Average today.
365.00 374.10 354.00 361.10 358.20 2.90 0.81
AVERAGE VOLUME
5-Day 812210.60
10-Day 47619.40
30-Day 212246.10
222462
322.98 308.05 295.20 292.84 35.02 1.45

09-Jun-21

346.90 9 (2.66%)

10-Jun-21

383.65 36.75 (10.59%)

11-Jun-21

374.20 -9.45 (-2.46%)

14-Jun-21

358.20 -16 (-4.28%)

15-Jun-21

361.10 2.9 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.03
4.30 2.87 365.34
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 355.37 today.
534.60 539.40 525.10 529.30 530.75 -1.45 -0.27
AVERAGE VOLUME
5-Day 149876.40
10-Day 27558.40
30-Day 125773.83
182383
483.28 449.74 366.81 333.03 64.63 5.73

09-Jun-21

525.30 -6.5 (-1.22%)

10-Jun-21

525.80 0.5 (0.1%)

11-Jun-21

529.10 3.3 (0.63%)

14-Jun-21

530.75 1.65 (0.31%)

15-Jun-21

529.30 -1.45 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.43
6.37 4.25 530.26
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day,50-Day Moving Average today.
42.75 45.00 42.25 42.90 42.30 0.60 1.42
AVERAGE VOLUME
5-Day 4472126.80
10-Day 539451.90
30-Day 2969306.50
2865570
36.32 32.21 25.09 22.86 66 3.32

09-Jun-21

39.85 1.7 (4.46%)

10-Jun-21

40.05 0.2 (0.5%)

11-Jun-21

45.35 5.3 (13.23%)

14-Jun-21

42.30 -3.05 (-6.73%)

15-Jun-21

42.90 0.6 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.18
0.51 0.34 43.67
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes above 30-Day,50-Day Moving Average today.
692.80 694.00 662.60 688.25 676.25 12.00 1.77
AVERAGE VOLUME
5-Day 112368.80
10-Day 5607.10
30-Day 190543.03
98651
627.18 606.59 566.58 526.10 593.32 11.55

09-Jun-21

689.65 -10.4 (-1.49%)

10-Jun-21

702.60 12.95 (1.88%)

11-Jun-21

689.60 -13 (-1.85%)

14-Jun-21

676.25 -13.35 (-1.94%)

15-Jun-21

688.25 12 (1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.92
8.12 5.41 687.34
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on BSE
490.40 496.35 478.35 486.00 490.15 -4.15 -0.85
AVERAGE VOLUME
5-Day 4993.40
10-Day 1268.20
30-Day 9192.13
1173
397.50 351.85 290.76 274.19 43.67 1

09-Jun-21

483.05 -17.9 (-3.57%)

10-Jun-21

505.05 22 (4.55%)

11-Jun-21

501.70 -3.35 (-0.66%)

14-Jun-21

490.15 -11.55 (-2.3%)

15-Jun-21

486.00 -4.15 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.65
5.88 3.92 490.40
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 85.07 today.
93.95 96.45 93.90 95.65 94.00 1.65 1.76
AVERAGE VOLUME
5-Day 1408380.60
10-Day 160884.00
30-Day 1840236.73
1014565
89.48 85.87 78.49 71.76 22.24 1.73

09-Jun-21

95.90 0 (0%)

10-Jun-21

95.45 -0.45 (-0.47%)

11-Jun-21

94.50 -0.95 (-1%)

14-Jun-21

94.00 -0.5 (-0.53%)

15-Jun-21

95.65 1.65 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.12
1.13 0.75 94.99
HDFC AMC
Add to

ACTIONS

  • HDFC AMC Block Deal on NSE||Qty: 4,432||Deal Price: 3,053.25||Value (cr): 1.35||Time: 09:16am
3098.90 3119.80 3070.95 3083.75 3085.05 -1.30 -0.04
AVERAGE VOLUME
5-Day 229342.60
10-Day 18755.00
30-Day 264622.60
149903
2902.44 2886.35 2878.04 2737.20 49.55 12.27

09-Jun-21

3029.70 -39.35 (-1.28%)

10-Jun-21

3077.75 48.05 (1.59%)

11-Jun-21

3093.00 15.25 (0.5%)

14-Jun-21

3085.05 -7.95 (-0.26%)

15-Jun-21

3083.75 -1.3 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.48
33.94 27.77 3095.80
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes below 30-Day Moving Average of 263.45 today.
  • IIFL Finance closes below 30-Day,50-Day Moving Average today.
264.75 269.00 256.30 258.35 259.65 -1.30 -0.50
AVERAGE VOLUME
5-Day 72772.80
10-Day 20859.90
30-Day 196325.20
82293
263.60 265.50 204.79 174.05 28.58 2.48

09-Jun-21

270.10 -14.2 (-4.99%)

10-Jun-21

266.90 -3.2 (-1.18%)

11-Jun-21

264.85 -2.05 (-0.77%)

14-Jun-21

259.65 -5.2 (-1.96%)

15-Jun-21

258.35 -1.3 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.73 2.47 259.70
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
5.75 6.05 5.55 5.90 5.80 0.10 1.72
AVERAGE VOLUME
5-Day 195932.60
10-Day 88344.70
30-Day 343464.27
330087
5.73 5.24 4.75 4.60 - 1.56

09-Jun-21

5.85 -0.1 (-1.68%)

10-Jun-21

6.00 0.15 (2.56%)

11-Jun-21

5.95 -0.05 (-0.83%)

14-Jun-21

5.80 -0.15 (-2.52%)

15-Jun-21

5.90 0.1 (1.72%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 61.36%
8-Day 62.12%
69.63
0.06 0.06 5.90
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes below 30-Day,50-Day Moving Average today.
  • Indo Thai Secu closes above 30-Day,50-Day Moving Average today.
52.90 52.95 52.00 52.00 52.95 -0.95 -1.79
AVERAGE VOLUME
5-Day 3396.00
10-Day 863.20
30-Day 3258.97
2971
52.71 52.81 40.85 35.09 - 1.19

09-Jun-21

51.45 -0.45 (-0.87%)

10-Jun-21

50.90 -0.55 (-1.07%)

11-Jun-21

51.85 0.95 (1.87%)

14-Jun-21

52.95 1.1 (2.12%)

15-Jun-21

52.00 -0.95 (-1.79%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 84.86%
8-Day 85.20%
74.67
0.56 0.50 52.82
JM Financial
Add to

ACTIONS

  • JM Financial closes above its 50-Day,150-Day,200-Day Moving Average today.
93.70 97.40 93.45 96.35 93.10 3.25 3.49
AVERAGE VOLUME
5-Day 2674008.80
10-Day 242696.20
30-Day 2234183.13
3197393
85.78 84.06 85.84 84.26 52.36 3.37

09-Jun-21

92.55 -2.5 (-2.63%)

10-Jun-21

95.10 2.55 (2.76%)

11-Jun-21

93.15 -1.95 (-2.05%)

14-Jun-21

93.10 -0.05 (-0.05%)

15-Jun-21

96.35 3.25 (3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.97
1.12 0.75 96.17
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
5250.00 5339.60 5161.00 5239.60 5187.15 52.45 1.01
AVERAGE VOLUME
5-Day 1704.80
10-Day 768.10
30-Day 8610.40
1347
4765.91 4438.03 3875.15 3497.05 88.51 0.82

09-Jun-21

5370.05 -30.95 (-0.57%)

10-Jun-21

5314.65 -55.4 (-1.03%)

11-Jun-21

5264.85 -49.8 (-0.94%)

14-Jun-21

5187.15 -77.7 (-1.48%)

15-Jun-21

5239.60 52.45 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.67
62.25 41.50 5247.89
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day,50-Day Moving Average today.
2120.85 2138.80 2060.25 2077.45 2068.25 9.20 0.44
AVERAGE VOLUME
5-Day 13590.20
10-Day 864.90
30-Day 4901.97
3829
1761.83 1656.26 1538.27 1482.26 116.32 0.48

09-Jun-21

1948.20 -25.6 (-1.3%)

10-Jun-21

2028.35 80.15 (4.11%)

11-Jun-21

2103.65 75.3 (3.71%)

14-Jun-21

2068.25 -35.4 (-1.68%)

15-Jun-21

2077.45 9.2 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.55
24.82 16.55 2092.41
Keynote Finance
Add to

ACTIONS

  • Keynote Finance closes above 150-Day Moving Average of 67.42 today.
70.00 73.50 69.80 72.90 70.00 2.90 4.14
AVERAGE VOLUME
5-Day 8941.80
10-Day 1931.90
30-Day 6764.83
10307
64.11 61.52 69.24 61.26 18.64 0.93

09-Jun-21

69.05 -0.65 (-0.93%)

10-Jun-21

70.25 1.2 (1.74%)

11-Jun-21

71.90 1.65 (2.35%)

14-Jun-21

70.00 -1.9 (-2.64%)

15-Jun-21

72.90 2.9 (4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.07
0.74 0.67 72.18
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes below 30-Day Moving Average of 85.97 today.
  • Maha Rasht Apex closes below 30-Day Moving Average of 85.54 today.
90.95 90.95 85.05 85.25 87.30 -2.05 -2.35
AVERAGE VOLUME
5-Day 5587.20
10-Day 3129.10
30-Day 6855.47
7111
85.54 78.07 79.88 76.43 23.55 1.14

09-Jun-21

88.55 0.5 (0.57%)

10-Jun-21

91.00 2.45 (2.77%)

11-Jun-21

89.95 -1.05 (-1.15%)

14-Jun-21

87.30 -2.65 (-2.95%)

15-Jun-21

85.25 -2.05 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.92 0.83 86.41
Mask Investment
Add to

ACTIONS

  • Mask Investment closes above 50-Day Moving Average of 28.49 today.
31.60 32.80 31.60 32.80 31.25 1.55 4.96
AVERAGE VOLUME
5-Day 849.80
10-Day
30-Day 605.87
417
26.35 28.36 38.23 35.30 126.15 1.9

09-Jun-21

27.05 1.25 (4.84%)

10-Jun-21

28.40 1.35 (4.99%)

11-Jun-21

29.80 1.4 (4.93%)

14-Jun-21

31.25 1.45 (4.87%)

15-Jun-21

32.80 1.55 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.30 32.79
Max India
Add to

ACTIONS

  • Max India closes above 30-Day Moving Average of 64.93 today.
71.60 71.60 69.90 70.20 71.20 -1.00 -1.40
AVERAGE VOLUME
5-Day 338354.40
10-Day 59055.50
30-Day 540171.10
353819
69.58 67.98 63.94 0.00 0 0.41

09-Jun-21

70.60 -1.25 (-1.74%)

10-Jun-21

71.55 0.95 (1.35%)

11-Jun-21

71.55 0 (0%)

14-Jun-21

71.20 -0.35 (-0.49%)

15-Jun-21

70.20 -1 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.71
0.85 0.57 70.58
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day,50-Day Moving Average today.
76.70 76.70 75.00 75.10 75.55 -0.45 -0.60
AVERAGE VOLUME
5-Day 529517.60
10-Day 29691.90
30-Day 362088.87
182407
67.52 62.91 53.59 49.77 156.46 1.27

09-Jun-21

74.05 2.35 (3.28%)

10-Jun-21

79.35 5.3 (7.16%)

11-Jun-21

77.40 -1.95 (-2.46%)

14-Jun-21

75.55 -1.85 (-2.39%)

15-Jun-21

75.10 -0.45 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.61
0.91 0.60 75.65
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 50-Day Moving Average of 766.76 today.
1008.00 1055.35 990.00 996.45 1046.95 -50.50 -4.82
AVERAGE VOLUME
5-Day 913.20
10-Day
30-Day 661.30
1408
964.95 879.57 774.46 734.42 - 0.99

09-Jun-21

1101.70 0 (0%)

10-Jun-21

1072.45 -29.25 (-2.65%)

11-Jun-21

1095.15 22.7 (2.12%)

14-Jun-21

1046.95 -48.2 (-4.4%)

15-Jun-21

996.45 -50.5 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.11
12.56 8.38 1020.84
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
1732.35 1754.00 1716.00 1732.05 1731.40 0.65 0.04
AVERAGE VOLUME
5-Day 581.00
10-Day 139.10
30-Day 1204.90
287
1669.51 1524.70 1145.23 1046.42 24.22 0.28

09-Jun-21

1706.15 -34.75 (-2%)

10-Jun-21

1716.70 10.55 (0.62%)

11-Jun-21

1719.25 2.55 (0.15%)

14-Jun-21

1731.40 12.15 (0.71%)

15-Jun-21

1732.05 0.65 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.29
20.78 13.85 1731.72
Nippon
Add to

ACTIONS

  • Nippon Dividend||Final Dividend 50.00%||Announcement date: Apr 27, 2021||Record date: Jun 11, 2021||Ex-Div: Jun 10, 2021
371.85 374.30 369.50 372.10 371.50 0.60 0.16
AVERAGE VOLUME
5-Day 1110795.60
10-Day 72964.50
30-Day 1019941.97
564582
357.44 349.14 327.83 314.13 35.4 7.83

09-Jun-21

372.75 -3.1 (-0.82%)

10-Jun-21

377.70 4.95 (1.33%)

11-Jun-21

372.00 -5.7 (-1.51%)

14-Jun-21

371.50 -0.5 (-0.13%)

15-Jun-21

372.10 0.6 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.66
4.09 3.34 371.88
Oswal ChemandFe
Add to

ACTIONS

  • Only Buyers in Oswal ChemandFe on NSE
27.95 29.10 27.65 28.85 27.65 1.20 4.34
AVERAGE VOLUME
5-Day 1255362.80
10-Day
30-Day 678939.47
560576
22.10 20.16 17.71 16.25 11.1 0.31

09-Jun-21

27.75 3.1 (12.58%)

10-Jun-21

28.85 1.1 (3.96%)

11-Jun-21

28.85 0 (0%)

14-Jun-21

27.65 -1.2 (-4.16%)

15-Jun-21

28.85 1.2 (4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.08
0.33 0.22 28.49
Palash Securiti
Add to

ACTIONS

  • Only Buyers in Palash Securiti on NSE
86.00 87.15 83.50 83.90 83.00 0.90 1.08
AVERAGE VOLUME
5-Day 21655.00
10-Day 23938.50
30-Day 18203.20
16159
64.18 59.01 47.84 43.80 29.13 3.76

09-Jun-21

86.70 7.25 (9.13%)

10-Jun-21

83.10 -3.6 (-4.15%)

11-Jun-21

79.50 -3.6 (-4.33%)

14-Jun-21

83.00 3.5 (4.4%)

15-Jun-21

83.90 0.9 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.30
0.87 0.79 85.99
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 150-Day,200-Day Moving Average today.
1959.00 2010.00 1939.10 1944.30 1959.20 -14.90 -0.76
AVERAGE VOLUME
5-Day 26965.40
10-Day 3682.40
30-Day 51188.63
17197
1749.36 1722.87 1914.08 1851.13 20.91 0.49

09-Jun-21

1982.55 -92.95 (-4.48%)

10-Jun-21

1996.45 13.9 (0.7%)

11-Jun-21

1988.10 -8.35 (-0.42%)

14-Jun-21

1959.20 -28.9 (-1.45%)

15-Jun-21

1944.30 -14.9 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.50
23.51 15.67 1956.83
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
668.20 684.90 664.05 669.70 667.40 2.30 0.34
AVERAGE VOLUME
5-Day 118524.40
10-Day 16031.20
30-Day 121690.70
66122
600.80 595.14 584.85 551.40 704.95 2.04

09-Jun-21

662.70 -10.55 (-1.57%)

10-Jun-21

665.95 3.25 (0.49%)

11-Jun-21

675.55 9.6 (1.44%)

14-Jun-21

667.40 -8.15 (-1.21%)

15-Jun-21

669.70 2.3 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.12
8.01 5.34 673.41
Religare Enterp
Add to

ACTIONS

  • Religare Enterp Block Deal on NSE||Qty: 81,083||Deal Price: 149.45||Value (cr): 1.21||Time: 09:16am
133.75 135.40 129.40 130.20 132.75 -2.55 -1.92
AVERAGE VOLUME
5-Day 4435841.80
10-Day 646273.40
30-Day 5020875.63
1208327
111.05 103.76 81.52 72.59 77.96 2.23

09-Jun-21

134.55 -12.15 (-8.28%)

10-Jun-21

141.85 7.3 (5.43%)

11-Jun-21

138.40 -3.45 (-2.43%)

14-Jun-21

132.75 -5.65 (-4.08%)

15-Jun-21

130.20 -2.55 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.29
1.59 1.06 131.76
SMC Global Secu
Add to

ACTIONS

  • SMC Global Secu closes above 30-Day,50-Day Moving Average today.
77.90 79.25 77.40 77.95 77.30 0.65 0.84
AVERAGE VOLUME
5-Day 706938.80
10-Day 93070.30
30-Day 637258.73
754484
73.99 72.48 0.00 0.00 12.57 1.31

09-Jun-21

80.00 -3.45 (-4.13%)

10-Jun-21

79.80 -0.2 (-0.25%)

11-Jun-21

77.80 -2 (-2.51%)

14-Jun-21

77.30 -0.5 (-0.64%)

15-Jun-21

77.95 0.65 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.60
0.93 0.62 78.32
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 30-Day Moving Average of 47.64 today.
  • Only Buyers in Times Guaranty on NSE
44.75 50.80 44.75 50.40 46.20 4.20 9.09
AVERAGE VOLUME
5-Day 21149.00
10-Day 8025.70
30-Day 16712.17
52103
47.64 44.05 31.91 29.76 22.5 1.31

09-Jun-21

47.75 -2.7 (-5.35%)

10-Jun-21

48.05 0.3 (0.63%)

11-Jun-21

48.15 0.1 (0.21%)

14-Jun-21

46.20 -1.95 (-4.05%)

15-Jun-21

50.40 4.2 (9.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.33
0.51 0.42 49.47
UTI AMC
Add to

ACTIONS

  • UTI AMC closes above 30-Day,50-Day Moving Average today.
789.20 798.00 777.70 780.55 787.60 -7.05 -0.90
AVERAGE VOLUME
5-Day 311943.20
10-Day 20811.90
30-Day 305333.17
91763
742.25 678.47 597.35 0.00 28.14 3.37

09-Jun-21

768.95 0.25 (0.03%)

10-Jun-21

823.40 54.45 (7.08%)

11-Jun-21

801.00 -22.4 (-2.72%)

14-Jun-21

787.60 -13.4 (-1.67%)

15-Jun-21

780.55 -7.05 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.91
9.45 6.30 789.38
Visagar Polytex
Add to

ACTIONS

  • Only Buyers in Visagar Polytex on BSE
  • Visagar Polytex closes above 30-Day Moving Average of 0.82 today.
0.85 0.90 0.80 0.85 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 6439070.80
10-Day 1488954.60
30-Day 3402626.00
3360671
0.83 0.78 0.91 0.77 85 1.31

09-Jun-21

0.75 0 (0%)

10-Jun-21

0.80 0.05 (6.67%)

11-Jun-21

0.85 0.05 (6.25%)

14-Jun-21

0.85 0 (0%)

15-Jun-21

0.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.96
0.01 0.01 0.84
VLS Finance
Add to

ACTIONS

  • Only Buyers in VLS Finance on NSE
135.20 135.30 129.25 131.55 133.15 -1.60 -1.20
AVERAGE VOLUME
5-Day 153791.00
10-Day 16543.40
30-Day 281260.30
101720
118.67 104.70 85.94 78.30 2.68 0.57

09-Jun-21

134.15 2.3 (1.74%)

10-Jun-21

135.85 1.7 (1.27%)

11-Jun-21

132.55 -3.3 (-2.43%)

14-Jun-21

133.15 0.6 (0.45%)

15-Jun-21

131.55 -1.6 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.37
1.60 1.07 132.18
Wealth First Po
Add to

ACTIONS

  • Wealth First Po closes above 30-Day,50-Day Moving Average today.
135.00 142.00 129.15 138.85 135.90 2.95 2.17
AVERAGE VOLUME
5-Day 778.20
10-Day
30-Day 659.13
1657
126.16 126.06 110.88 102.17 0 4.35

09-Jun-21

137.50 2.6 (1.93%)

10-Jun-21

131.00 -6.5 (-4.73%)

11-Jun-21

135.85 4.85 (3.7%)

14-Jun-21

135.90 0.05 (0.04%)

15-Jun-21

138.85 2.95 (2.17%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 42.17%
8-Day 41.98%
84.61
1.43 1.29 138.34
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes below 30-Day,50-Day Moving Average today.
407.55 409.00 398.30 400.90 402.15 -1.25 -0.31
AVERAGE VOLUME
5-Day 545.60
10-Day 424.40
30-Day 1042.03
383
399.24 397.66 368.75 338.95 184.75 1.06

09-Jun-21

405.10 -5 (-1.22%)

10-Jun-21

401.70 -3.4 (-0.84%)

11-Jun-21

404.30 2.6 (0.65%)

14-Jun-21

402.15 -2.15 (-0.53%)

15-Jun-21

400.90 -1.25 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.11
4.83 3.22 401.52
Sections