You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 50-Day Moving Average of 2240.63 today.
  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
2219.95 2324.00 2150.05 2295.40 2171.55 123.85 5.70
AVERAGE VOLUME
5-Day 194411.40
10-Day 2009.00
30-Day 107577.23
101728
2298.95 2240.63 1801.86 1694.29 68.83 8.59

07-Apr-21

2363.05 -12.95 (-0.55%)

08-Apr-21

2389.55 26.5 (1.12%)

09-Apr-21

2327.20 -62.35 (-2.61%)

12-Apr-21

2171.55 -155.65 (-6.69%)

13-Apr-21

2295.40 123.85 (5.7%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 85.08%
8-Day 79.10%
91.13
26.06 17.37 2246.35
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
510.10 518.00 495.15 516.10 512.15 3.95 0.77
AVERAGE VOLUME
5-Day 393411.60
10-Day 38085.20
30-Day 913132.60
399805
553.58 531.83 486.69 457.76 15.46 3.2

07-Apr-21

567.30 0.3 (0.05%)

08-Apr-21

566.80 -0.5 (-0.09%)

09-Apr-21

552.50 -14.3 (-2.52%)

12-Apr-21

512.15 -40.35 (-7.3%)

13-Apr-21

516.10 3.95 (0.77%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 48.74%
8-Day 50.48%
54.28
6.15 4.10 509.56
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on BSE
  • Only Sellers in Dewan Housing on NSE
14.15 14.50 13.90 14.15 14.60 -0.45 -3.08
AVERAGE VOLUME
5-Day 1332637.60
10-Day 296316.10
30-Day 2201312.67
2035616
18.31 18.06 20.43 18.96 - -0.08

07-Apr-21

15.65 -0.15 (-0.95%)

08-Apr-21

15.75 0.1 (0.64%)

09-Apr-21

15.35 -0.4 (-2.54%)

12-Apr-21

14.60 -0.75 (-4.89%)

13-Apr-21

14.15 -0.45 (-3.08%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 67.25%
8-Day 65.65%
66.38
0.15 0.14 14.06
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 200-Day Moving Average of 110.10 today.
109.75 114.15 109.25 113.15 109.75 3.40 3.10
AVERAGE VOLUME
5-Day 207900.00
10-Day 23173.80
30-Day 361689.70
146191
125.24 126.10 114.42 110.10 11.65 0.48

07-Apr-21

119.90 1.5 (1.27%)

08-Apr-21

119.10 -0.8 (-0.67%)

09-Apr-21

118.20 -0.9 (-0.76%)

12-Apr-21

109.75 -8.45 (-7.15%)

13-Apr-21

113.15 3.4 (3.1%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 40.38%
8-Day 40.18%
46.11
1.32 0.88 112.28
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,193||Deal Price: 2,432.25||Value (cr): 1.02||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
2422.40 2523.10 2412.25 2512.95 2419.85 93.10 3.85
AVERAGE VOLUME
5-Day 3372218.20
10-Day 218023.30
30-Day 3811225.67
3832030
2528.35 2601.66 2329.55 2203.90 40.91 4.71

07-Apr-21

2482.70 10.4 (0.42%)

08-Apr-21

2502.55 19.85 (0.8%)

09-Apr-21

2513.90 11.35 (0.45%)

12-Apr-21

2419.85 -94.05 (-3.74%)

13-Apr-21

2512.95 93.1 (3.85%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 59.98%
8-Day 57.32%
64.21
26.62 21.78 2468.59
Home First
Add to

ACTIONS

  • Home First has hit 52wk low of Rs 443.00 on NSE
  • Home First closes below 30-Day Moving Average of 493.93 today.
446.10 461.75 446.10 456.90 442.60 14.30 3.23
AVERAGE VOLUME
5-Day 209078.40
10-Day 75514.80
30-Day 238861.37
93100
487.62 0.00 0.00 0.00 0 4.27

07-Apr-21

460.30 8.05 (1.78%)

08-Apr-21

503.95 43.65 (9.48%)

09-Apr-21

492.15 -11.8 (-2.34%)

12-Apr-21

442.60 -49.55 (-10.07%)

13-Apr-21

456.90 14.3 (3.23%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 36.89%
8-Day 38.49%
48.12
5.31 3.54 455.52
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
40.20 42.45 40.20 42.15 40.10 2.05 5.11
AVERAGE VOLUME
5-Day 2919231.20
10-Day 263908.60
30-Day 4175889.07
1809326
47.29 46.11 39.54 38.53 5.65 0.68

07-Apr-21

45.85 1.3 (2.92%)

08-Apr-21

45.65 -0.2 (-0.44%)

09-Apr-21

44.55 -1.1 (-2.41%)

12-Apr-21

40.10 -4.45 (-9.99%)

13-Apr-21

42.15 2.05 (5.11%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 38.24%
8-Day 36.10%
53.01
0.48 0.32 41.57
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 74,891||Deal Price: 170.65||Value (cr): 1.28||Time: 09:16am
  • Only Sellers in Indiabulls Hsg on NSE
172.00 173.40 166.50 171.85 168.60 3.25 1.93
AVERAGE VOLUME
5-Day 15914516.40
10-Day 1033589.40
30-Day 18034001.43
16528864
210.71 214.66 193.27 197.99 5.9 0.51

07-Apr-21

195.70 0.55 (0.28%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

12-Apr-21

168.60 -23.65 (-12.3%)

13-Apr-21

171.85 3.25 (1.93%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 26.37%
8-Day 22.78%
24.28
1.85 1.52 170.60
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
384.95 395.50 381.00 394.15 383.15 11.00 2.87
AVERAGE VOLUME
5-Day 4123158.00
10-Day 247310.80
30-Day 3848553.97
4163086
423.35 431.88 367.07 344.14 7.21 1.09

07-Apr-21

418.90 -0.6 (-0.14%)

08-Apr-21

419.80 0.9 (0.21%)

09-Apr-21

415.70 -4.1 (-0.98%)

12-Apr-21

383.15 -32.55 (-7.83%)

13-Apr-21

394.15 11 (2.87%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.36%
8-Day 36.74%
49.25
4.21 3.45 388.27
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 150-Day Moving Average of 371.08 today.
  • PNB Housing Fin closes above 50-Day Moving Average of 394.32 today.
366.00 376.95 366.00 373.05 365.30 7.75 2.12
AVERAGE VOLUME
5-Day 215461.20
10-Day 24581.70
30-Day 278073.90
151701
400.28 395.19 371.08 336.65 11.8 0.8

07-Apr-21

383.80 0.2 (0.05%)

08-Apr-21

390.05 6.25 (1.63%)

09-Apr-21

398.45 8.4 (2.15%)

12-Apr-21

365.30 -33.15 (-8.32%)

13-Apr-21

373.05 7.75 (2.12%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 36.31%
8-Day 37.01%
43.93
4.38 2.92 371.96
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Reliance Home F closes below 50-Day Moving Average of 2.48 today.
2.25 2.40 2.25 2.30 2.35 -0.05 -2.13
AVERAGE VOLUME
5-Day 949878.80
10-Day 356786.50
30-Day 2468626.50
809331
2.63 2.49 2.24 2.25 - 0.08

07-Apr-21

2.60 -0.1 (-3.7%)

08-Apr-21

2.50 -0.1 (-3.85%)

09-Apr-21

2.45 -0.05 (-2%)

12-Apr-21

2.35 -0.1 (-4.08%)

13-Apr-21

2.30 -0.05 (-2.13%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 61.10%
8-Day 65.40%
56.04
0.02 0.02 2.28
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 325.54 today.
  • Repco Home closes above 30-Day Moving Average of 325.54 today.
282.30 294.25 267.35 283.70 288.95 -5.25 -1.82
AVERAGE VOLUME
5-Day 106446.40
10-Day 8664.00
30-Day 152403.13
251775
325.65 310.41 249.59 222.43 6.52 0.99

07-Apr-21

320.35 -1.35 (-0.42%)

08-Apr-21

320.10 -0.25 (-0.08%)

09-Apr-21

316.50 -3.6 (-1.12%)

12-Apr-21

288.95 -27.55 (-8.7%)

13-Apr-21

283.70 -5.25 (-1.82%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 59.05%
8-Day 64.11%
58.26
3.47 2.31 279.58
Sections