You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Aug 16:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes above 50-Day Moving Average of 2062.87 today.
2254.00 2272.30 2210.65 2255.70 2260.45 -4.75 -0.21
AVERAGE VOLUME
5-Day 101770.60
10-Day 4918.50
30-Day 100227.87
95897
2186.06 2104.68 2396.07 2470.10 46.13 6.34

12-Aug-22

2180.20 -13.85 (-0.63%)

16-Aug-22

2197.95 17.75 (0.81%)

17-Aug-22

2200.45 2.5 (0.11%)

18-Aug-22

2260.45 60 (2.73%)

19-Aug-22

2255.70 -4.75 (-0.21%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 51.88%
8-Day 50.23%
51.17
27.13 18.08 2231.52
APTUS VALUE
Add to
ACTIONS
  • APTUS VALUE closes above 150-Day Moving Average of 315.16 today.
319.90 319.90 307.00 308.60 318.35 -9.75 -3.06
AVERAGE VOLUME
5-Day 374079.40
10-Day 158057.60
30-Day 175189.93
87934
284.15 272.75 314.61 320.84 43.84 5.55

12-Aug-22

289.10 7.35 (2.61%)

16-Aug-22

295.90 6.8 (2.35%)

17-Aug-22

318.05 22.15 (7.49%)

18-Aug-22

318.35 0.3 (0.09%)

19-Aug-22

308.60 -9.75 (-3.06%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 53.35%
8-Day 59.31%
38.51
3.82 2.55 312.57
Can Fin Homes
Add to
ACTIONS
  • Can Fin Homes Dividend||Final Dividend 75.00%||Announcement date: Apr 29, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
626.50 630.00 603.00 609.30 623.65 -14.35 -2.30
AVERAGE VOLUME
5-Day 591666.80
10-Day 20896.00
30-Day 963156.47
442804
553.30 506.28 555.57 566.52 15.47 2.65

12-Aug-22

600.20 6.85 (1.15%)

16-Aug-22

616.05 15.85 (2.64%)

17-Aug-22

623.05 7 (1.14%)

18-Aug-22

623.65 0.6 (0.1%)

19-Aug-22

609.30 -14.35 (-2.3%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 29.98%
8-Day 30.70%
28.89
6.86 5.61 615.17
GIC Housing Fin
Add to
ACTIONS
  • GIC Housing Fin closes above 150-Day,200-Day Moving Average today.
137.20 146.00 136.40 143.75 136.25 7.50 5.50
AVERAGE VOLUME
5-Day 263202.60
10-Day 10998.40
30-Day 102616.13
808308
130.72 126.59 136.45 140.74 3.69 0.51

12-Aug-22

133.65 0.65 (0.49%)

16-Aug-22

133.85 0.2 (0.15%)

17-Aug-22

135.15 1.3 (0.97%)

18-Aug-22

136.25 1.1 (0.81%)

19-Aug-22

143.75 7.5 (5.5%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 49.03%
8-Day 48.93%
44.90
1.64 1.09 141.86
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,668||Deal Price: 2,491.45||Value (cr): 1.16||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,850||Deal Price: 2,447.30||Value (cr): 1.43||Time: 09:16am
2492.55 2500.00 2459.60 2468.05 2497.95 -29.90 -1.20
AVERAGE VOLUME
5-Day 2212735.00
10-Day 38606.40
30-Day 2525276.43
2411051
2326.64 2262.05 2323.90 2432.75 31.08 3.73

12-Aug-22

2456.40 1.55 (0.06%)

16-Aug-22

2484.15 27.75 (1.13%)

17-Aug-22

2491.60 7.45 (0.3%)

18-Aug-22

2497.95 6.35 (0.25%)

19-Aug-22

2468.05 -29.9 (-1.2%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 69.10%
8-Day 65.67%
72.89
27.48 22.48 2480.31
Home First
Add to
ACTIONS
  • Home First closes above 50-Day,150-Day Moving Average today.
924.30 948.75 894.05 902.55 924.10 -21.55 -2.33
AVERAGE VOLUME
5-Day 427180.80
10-Day 21063.40
30-Day 189488.30
189502
826.22 794.25 763.28 772.05 39.14 5.03

12-Aug-22

932.15 39.2 (4.39%)

16-Aug-22

966.10 33.95 (3.64%)

17-Aug-22

962.70 -3.4 (-0.35%)

18-Aug-22

924.10 -38.6 (-4.01%)

19-Aug-22

902.55 -21.55 (-2.33%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 24.16%
8-Day 26.37%
31.67
11.09 7.39 923.98
HUDCO
Add to
ACTIONS
  • HUDCO closes above 200-Day Moving Average of 37.30 today.
  • HUDCO closes above 200-Day Moving Average of 37.30 today.
38.70 39.50 38.40 38.60 37.95 0.65 1.71
AVERAGE VOLUME
5-Day 1762294.60
10-Day 158507.90
30-Day 905859.10
3966681
36.61 35.73 35.97 37.20 4.48 0.53

12-Aug-22

37.60 0.7 (1.9%)

16-Aug-22

38.05 0.45 (1.2%)

17-Aug-22

37.85 -0.2 (-0.53%)

18-Aug-22

37.95 0.1 (0.26%)

19-Aug-22

38.60 0.65 (1.71%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 58.01%
8-Day 56.62%
68.78
0.46 0.30 38.83
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 108,162||Deal Price: 123.75||Value (cr): 1.34||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 108,162||Deal Price: 123.75||Value (cr): 1.34||Time: 09:16am
133.80 134.50 129.00 129.80 133.10 -3.30 -2.48
AVERAGE VOLUME
5-Day 12995903.40
10-Day 1159346.80
30-Day 15977208.97
12554919
110.36 106.25 143.88 165.71 9.3 0.39

12-Aug-22

124.75 0.55 (0.44%)

16-Aug-22

128.65 3.9 (3.13%)

17-Aug-22

131.35 2.7 (2.1%)

18-Aug-22

133.10 1.75 (1.33%)

19-Aug-22

129.80 -3.3 (-2.48%)

DELIVERY AVERAGES
3-Day 16.38%
5-Day 15.73%
8-Day 18.45%
17.10
1.46 1.20 131.77
LIC Housing Fin
Add to
ACTIONS
  • LIC Housing Fin Block Deal on NSE||Qty: 29,126||Deal Price: 377.10||Value (cr): 1.10||Time: 09:16am
398.10 404.00 390.65 391.85 397.35 -5.50 -1.38
AVERAGE VOLUME
5-Day 1789703.80
10-Day 146061.80
30-Day 2082117.00
2305157
374.92 354.26 363.94 370.22 7.05 0.87

12-Aug-22

386.55 2.55 (0.66%)

16-Aug-22

393.25 6.7 (1.73%)

17-Aug-22

396.80 3.55 (0.9%)

18-Aug-22

397.35 0.55 (0.14%)

19-Aug-22

391.85 -5.5 (-1.38%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 38.01%
8-Day 27.93%
41.44
4.37 3.58 397.45
PNB Housing Fin
Add to
ACTIONS
  • PNB Housing Fin closes above 30-Day,50-Day Moving Average today.
366.35 367.45 357.80 360.00 366.35 -6.35 -1.73
AVERAGE VOLUME
5-Day 662738.20
10-Day 20488.90
30-Day 287911.00
219423
349.18 344.25 378.32 410.31 7.36 0.62

12-Aug-22

365.70 17.5 (5.03%)

16-Aug-22

372.70 7 (1.91%)

17-Aug-22

369.70 -3 (-0.8%)

18-Aug-22

366.35 -3.35 (-0.91%)

19-Aug-22

360.00 -6.35 (-1.73%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 59.08%
8-Day 57.27%
47.24
4.40 2.93 362.08
Reliance Home F
Add to
ACTIONS
  • Reliance Home F closes above 30-Day Moving Average of 3.17 today.
3.15 3.30 3.10 3.25 3.20 0.05 1.56
AVERAGE VOLUME
5-Day 1249969.00
10-Day 272707.30
30-Day 1174776.63
1974172
3.19 3.15 3.95 4.03 - -0.03

12-Aug-22

3.20 0 (0%)

16-Aug-22

3.15 -0.05 (-1.56%)

17-Aug-22

3.20 0.05 (1.59%)

18-Aug-22

3.20 0 (0%)

19-Aug-22

3.25 0.05 (1.56%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 54.35%
8-Day 56.21%
49.33
0.04 0.03 3.21
Repco Home
Add to
ACTIONS
  • Repco Home closes above 200-Day Moving Average of 206.87 today.
  • Only Buyers in Repco Home on NSE
208.90 247.40 206.30 247.40 206.20 41.20 19.98
AVERAGE VOLUME
5-Day 2856782.20
10-Day 120143.10
30-Day 795908.70
6989365
155.37 144.58 181.24 206.87 6.99 0.69

12-Aug-22

158.25 -1.45 (-0.91%)

16-Aug-22

178.45 20.2 (12.76%)

17-Aug-22

185.85 7.4 (4.15%)

18-Aug-22

206.20 20.35 (10.95%)

19-Aug-22

247.40 41.2 (19.98%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 23.38%
8-Day 24.19%
19.81
2.47 1.65 234.31
Sections