Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
1975.00 2038.00 1948.15 1965.85 1961.20 4.65 0.24
AVERAGE VOLUME
5-Day 59204.80
10-Day 401934.70
30-Day 90784.33
72593
1948.85 1939.12 1706.27 1641.87 63.23 8.38

14-Feb-20

1890.25 19.8 (1.06%)

17-Feb-20

1900.05 9.8 (0.52%)

18-Feb-20

1934.90 34.85 (1.83%)

19-Feb-20

1961.20 26.3 (1.36%)

20-Feb-20

1965.85 4.65 (0.24%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 58.93%
8-Day 61.14%
52.66
23.53 15.69 1994.32
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes Block Deal on BSE||Qty: 665,685||Deal Price: 500.00||Value (cr): 33.28||Time: 09:20am
510.00 514.65 507.05 509.50 509.45 0.05 0.01
AVERAGE VOLUME
5-Day 401389.80
10-Day 117205.10
30-Day 1222871.63
243208
467.17 439.00 408.14 392.78 19.26 3.81

14-Feb-20

510.15 3.8 (0.75%)

17-Feb-20

509.65 -0.5 (-0.1%)

18-Feb-20

509.85 0.2 (0.04%)

19-Feb-20

509.45 -0.4 (-0.08%)

20-Feb-20

509.50 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 47.29%
8-Day 46.93%
43.60
6.11 4.08 510.51
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Only Buyers in Dewan Housing on NSE
11.25 11.25 11.25 11.25 10.75 0.50 4.65
AVERAGE VOLUME
5-Day 2063067.40
10-Day 328025.50
30-Day 2052433.87
1186255
13.28 14.52 28.18 44.71 - 0.04

14-Feb-20

10.05 0.45 (4.69%)

17-Feb-20

9.80 -0.25 (-2.49%)

18-Feb-20

10.25 0.45 (4.59%)

19-Feb-20

10.75 0.5 (4.88%)

20-Feb-20

11.25 0.5 (4.65%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 56.54%
8-Day 57.77%
100
0.11 0.10 11.25
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 115.60 on NSE
  • GIC Housing Fin has hit 52wk low of Rs 115.90 on NSE
116.70 121.00 116.65 117.70 117.05 0.65 0.56
AVERAGE VOLUME
5-Day 180943.00
10-Day 14488.70
30-Day 181734.37
216693
146.35 150.36 168.76 189.53 9.03 0.51

14-Feb-20

129.45 -3.85 (-2.89%)

17-Feb-20

122.80 -6.65 (-5.14%)

18-Feb-20

117.20 -5.6 (-4.56%)

19-Feb-20

117.05 -0.15 (-0.13%)

20-Feb-20

117.70 0.65 (0.56%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 50.41%
8-Day 50.73%
35.53
1.40 0.94 118.79
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
2364.00 2377.50 2349.05 2369.50 2377.25 -7.75 -0.33
AVERAGE VOLUME
5-Day 2559092.80
10-Day 117080.80
30-Day 2876669.87
3351611
2409.06 2414.24 2236.64 2214.16 22.27 5.37

14-Feb-20

2401.75 -1.9 (-0.08%)

17-Feb-20

2350.25 -51.5 (-2.14%)

18-Feb-20

2318.80 -31.45 (-1.34%)

19-Feb-20

2377.25 58.45 (2.52%)

20-Feb-20

2369.50 -7.75 (-0.33%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 59.21%
8-Day 58.23%
53.56
26.15 21.40 2365.66
HUDCO
Add to

ACTIONS

  • HUDCO closes below 150-Day Moving Average of 37.39 today.
34.00 34.35 33.40 33.55 34.10 -0.55 -1.61
AVERAGE VOLUME
5-Day 756413.60
10-Day 66651.80
30-Day 1562759.70
821017
39.12 38.27 37.17 37.99 4.47 0.61

14-Feb-20

34.25 -0.6 (-1.72%)

17-Feb-20

33.50 -0.75 (-2.19%)

18-Feb-20

33.80 0.3 (0.9%)

19-Feb-20

34.10 0.3 (0.89%)

20-Feb-20

33.55 -0.55 (-1.61%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 45.14%
8-Day 49.25%
39.70
0.41 0.27 33.86
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Indiabulls Hsg on BSE
304.00 359.75 301.30 338.20 305.45 32.75 10.72
AVERAGE VOLUME
5-Day 29072076.00
10-Day 1960775.80
30-Day 28191151.43
70436641
309.31 309.00 348.27 435.20 6.17 0.84

14-Feb-20

320.80 -6.2 (-1.9%)

17-Feb-20

307.75 -13.05 (-4.07%)

18-Feb-20

300.05 -7.7 (-2.5%)

19-Feb-20

305.45 5.4 (1.8%)

20-Feb-20

338.20 32.75 (10.72%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 7.96%
8-Day 6.92%
7.76
3.67 2.75 338.65
LIC Housing Fin
Add to
362.25 375.65 362.25 364.60 366.20 -1.60 -0.44
AVERAGE VOLUME
5-Day 14113903.40
10-Day 380192.20
30-Day 6761698.17
6059345
432.47 433.22 433.59 459.08 6.88 1.13

14-Feb-20

412.30 -12.1 (-2.85%)

17-Feb-20

379.85 -32.45 (-7.87%)

18-Feb-20

363.95 -15.9 (-4.19%)

19-Feb-20

366.20 2.25 (0.62%)

20-Feb-20

364.60 -1.6 (-0.44%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.91%
8-Day 19.93%
16.57
4.03 3.30 368.79
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 473.66 today.
410.00 428.90 408.40 416.80 411.80 5.00 1.21
AVERAGE VOLUME
5-Day 407287.20
10-Day 34964.60
30-Day 1145309.40
666202
457.56 454.20 550.68 609.70 5.32 0.94

14-Feb-20

417.10 4.95 (1.2%)

17-Feb-20

414.60 -2.5 (-0.6%)

18-Feb-20

407.55 -7.05 (-1.7%)

19-Feb-20

411.80 4.25 (1.04%)

20-Feb-20

416.80 5 (1.21%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 30.40%
8-Day 27.97%
22.70
4.53 3.71 420.70
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
  • Only Buyers in Reliance Home F on NSE
1.00 1.00 1.00 1.00 0.95 0.05 5.26
AVERAGE VOLUME
5-Day 1671213.60
10-Day 1637420.40
30-Day 2382610.77
170612
1.51 1.96 4.48 7.51 - 0.03

14-Feb-20

1.00 -0.05 (-4.76%)

17-Feb-20

0.95 -0.05 (-5%)

18-Feb-20

0.90 -0.05 (-5.26%)

19-Feb-20

0.95 0.05 (5.56%)

20-Feb-20

1.00 0.05 (5.26%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 63.19%
8-Day 65.35%
74.70
0.01 0.01 1.00
Repco Home
Add to

ACTIONS

  • Repco Home closes below 150-Day Moving Average of 314.81 today.
301.60 312.80 300.65 308.25 301.70 6.55 2.17
AVERAGE VOLUME
5-Day 80682.60
10-Day 23759.30
30-Day 196911.40
86175
325.98 324.94 312.92 332.17 6.79 1.26

14-Feb-20

314.05 -3.1 (-0.98%)

17-Feb-20

300.70 -13.35 (-4.25%)

18-Feb-20

292.30 -8.4 (-2.79%)

19-Feb-20

301.70 9.4 (3.22%)

20-Feb-20

308.25 6.55 (2.17%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 45.73%
8-Day 39.45%
40.24
3.62 2.41 308.47
Sections
Follow us on