AAVAS Financier
|
2219.95 |
2324.00 |
2150.05 |
2295.40 |
2171.55 |
123.85 |
5.70 |
101728 |
2298.95 |
2240.63 |
1801.86 |
1694.29 |
68.83 |
8.59 |
07-Apr-21
2363.05 -12.95 (-0.55%)
08-Apr-21
2389.55 26.5 (1.12%)
09-Apr-21
2327.20 -62.35 (-2.61%)
12-Apr-21
2171.55 -155.65 (-6.69%)
13-Apr-21
2295.40 123.85 (5.7%)
|
91.13 |
26.06 |
17.37 |
2246.35 |
Can Fin Homes
|
510.10 |
518.00 |
495.15 |
516.10 |
512.15 |
3.95 |
0.77 |
399805 |
553.58 |
531.83 |
486.69 |
457.76 |
15.46 |
3.2 |
07-Apr-21
567.30 0.3 (0.05%)
08-Apr-21
566.80 -0.5 (-0.09%)
09-Apr-21
552.50 -14.3 (-2.52%)
12-Apr-21
512.15 -40.35 (-7.3%)
13-Apr-21
516.10 3.95 (0.77%)
|
54.28 |
6.15 |
4.10 |
509.56 |
Dewan Housing
|
14.15 |
14.50 |
13.90 |
14.15 |
14.60 |
-0.45 |
-3.08 |
2035616 |
18.31 |
18.06 |
20.43 |
18.96 |
- |
-0.08 |
07-Apr-21
15.65 -0.15 (-0.95%)
08-Apr-21
15.75 0.1 (0.64%)
09-Apr-21
15.35 -0.4 (-2.54%)
12-Apr-21
14.60 -0.75 (-4.89%)
13-Apr-21
14.15 -0.45 (-3.08%)
|
66.38 |
0.15 |
0.14 |
14.06 |
GIC Housing Fin
|
109.75 |
114.15 |
109.25 |
113.15 |
109.75 |
3.40 |
3.10 |
146191 |
125.24 |
126.10 |
114.42 |
110.10 |
11.65 |
0.48 |
07-Apr-21
119.90 1.5 (1.27%)
08-Apr-21
119.10 -0.8 (-0.67%)
09-Apr-21
118.20 -0.9 (-0.76%)
12-Apr-21
109.75 -8.45 (-7.15%)
13-Apr-21
113.15 3.4 (3.1%)
|
46.11 |
1.32 |
0.88 |
112.28 |
HDFC
|
2422.40 |
2523.10 |
2412.25 |
2512.95 |
2419.85 |
93.10 |
3.85 |
3832030 |
2528.35 |
2601.66 |
2329.55 |
2203.90 |
40.91 |
4.71 |
07-Apr-21
2482.70 10.4 (0.42%)
08-Apr-21
2502.55 19.85 (0.8%)
09-Apr-21
2513.90 11.35 (0.45%)
12-Apr-21
2419.85 -94.05 (-3.74%)
13-Apr-21
2512.95 93.1 (3.85%)
|
64.21 |
26.62 |
21.78 |
2468.59 |
Home First
|
446.10 |
461.75 |
446.10 |
456.90 |
442.60 |
14.30 |
3.23 |
93100 |
487.62 |
0.00 |
0.00 |
0.00 |
0 |
4.27 |
07-Apr-21
460.30 8.05 (1.78%)
08-Apr-21
503.95 43.65 (9.48%)
09-Apr-21
492.15 -11.8 (-2.34%)
12-Apr-21
442.60 -49.55 (-10.07%)
13-Apr-21
456.90 14.3 (3.23%)
|
48.12 |
5.31 |
3.54 |
455.52 |
HUDCO
|
40.20 |
42.45 |
40.20 |
42.15 |
40.10 |
2.05 |
5.11 |
1809326 |
47.29 |
46.11 |
39.54 |
38.53 |
5.65 |
0.68 |
07-Apr-21
45.85 1.3 (2.92%)
08-Apr-21
45.65 -0.2 (-0.44%)
09-Apr-21
44.55 -1.1 (-2.41%)
12-Apr-21
40.10 -4.45 (-9.99%)
13-Apr-21
42.15 2.05 (5.11%)
|
53.01 |
0.48 |
0.32 |
41.57 |
Indiabulls Hsg
|
172.00 |
173.40 |
166.50 |
171.85 |
168.60 |
3.25 |
1.93 |
16528864 |
210.71 |
214.66 |
193.27 |
197.99 |
5.9 |
0.51 |
07-Apr-21
195.70 0.55 (0.28%)
08-Apr-21
191.25 -4.45 (-2.27%)
09-Apr-21
192.25 1 (0.52%)
12-Apr-21
168.60 -23.65 (-12.3%)
13-Apr-21
171.85 3.25 (1.93%)
|
24.28 |
1.85 |
1.52 |
170.60 |
LIC Housing Fin
|
384.95 |
395.50 |
381.00 |
394.15 |
383.15 |
11.00 |
2.87 |
4163086 |
423.35 |
431.88 |
367.07 |
344.14 |
7.21 |
1.09 |
07-Apr-21
418.90 -0.6 (-0.14%)
08-Apr-21
419.80 0.9 (0.21%)
09-Apr-21
415.70 -4.1 (-0.98%)
12-Apr-21
383.15 -32.55 (-7.83%)
13-Apr-21
394.15 11 (2.87%)
|
49.25 |
4.21 |
3.45 |
388.27 |
PNB Housing Fin
|
366.00 |
376.95 |
366.00 |
373.05 |
365.30 |
7.75 |
2.12 |
151701 |
400.28 |
395.19 |
371.08 |
336.65 |
11.8 |
0.8 |
07-Apr-21
383.80 0.2 (0.05%)
08-Apr-21
390.05 6.25 (1.63%)
09-Apr-21
398.45 8.4 (2.15%)
12-Apr-21
365.30 -33.15 (-8.32%)
13-Apr-21
373.05 7.75 (2.12%)
|
43.93 |
4.38 |
2.92 |
371.96 |
Reliance Home F
|
2.25 |
2.40 |
2.25 |
2.30 |
2.35 |
-0.05 |
-2.13 |
809331 |
2.63 |
2.49 |
2.24 |
2.25 |
- |
0.08 |
07-Apr-21
2.60 -0.1 (-3.7%)
08-Apr-21
2.50 -0.1 (-3.85%)
09-Apr-21
2.45 -0.05 (-2%)
12-Apr-21
2.35 -0.1 (-4.08%)
13-Apr-21
2.30 -0.05 (-2.13%)
|
56.04 |
0.02 |
0.02 |
2.28 |
Repco Home
|
282.30 |
294.25 |
267.35 |
283.70 |
288.95 |
-5.25 |
-1.82 |
251775
|
325.65 |
310.41 |
249.59 |
222.43 |
6.52 |
0.99 |
07-Apr-21
320.35 -1.35 (-0.42%)
08-Apr-21
320.10 -0.25 (-0.08%)
09-Apr-21
316.50 -3.6 (-1.12%)
12-Apr-21
288.95 -27.55 (-8.7%)
13-Apr-21
283.70 -5.25 (-1.82%)
|
58.26 |
3.47 |
2.31 |
279.58 |