App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
 1975.00 2038.00 1948.15 1965.85 1961.20 4.65 0.24
AVERAGE VOLUME
5-Day 59204.80
10-Day 401934.70
30-Day 90784.33
72593		 1948.85 1939.12 1706.27 1641.87 63.23 8.38

14-Feb-20

1890.25 19.8 (1.06%)

17-Feb-20

1900.05 9.8 (0.52%)

18-Feb-20

1934.90 34.85 (1.83%)

19-Feb-20

1961.20 26.3 (1.36%)

20-Feb-20

1965.85 4.65 (0.24%)
DELIVERY AVERAGES
3-Day 57.24%
5-Day 58.93%
8-Day 61.14%
52.66		 23.53 15.69 1994.32
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes Block Deal on BSE||Qty: 665,685||Deal Price: 500.00||Value (cr): 33.28||Time: 09:20am
 510.00 514.65 507.05 509.50 509.45 0.05 0.01
AVERAGE VOLUME
5-Day 401389.80
10-Day 117205.10
30-Day 1222871.63
243208		 467.17 439.00 408.14 392.78 19.26 3.81

14-Feb-20

510.15 3.8 (0.75%)

17-Feb-20

509.65 -0.5 (-0.1%)

18-Feb-20

509.85 0.2 (0.04%)

19-Feb-20

509.45 -0.4 (-0.08%)

20-Feb-20

509.50 0.05 (0.01%)
DELIVERY AVERAGES
3-Day 50.27%
5-Day 47.29%
8-Day 46.93%
43.60		 6.11 4.08 510.51
Dewan Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Only Buyers in Dewan Housing on NSE
 11.25 11.25 11.25 11.25 10.75 0.50 4.65
AVERAGE VOLUME
5-Day 2063067.40
10-Day 328025.50
30-Day 2052433.87
1186255		 13.28 14.52 28.18 44.71 - 0.04

14-Feb-20

10.05 0.45 (4.69%)

17-Feb-20

9.80 -0.25 (-2.49%)

18-Feb-20

10.25 0.45 (4.59%)

19-Feb-20

10.75 0.5 (4.88%)

20-Feb-20

11.25 0.5 (4.65%)
DELIVERY AVERAGES
3-Day 49.51%
5-Day 56.54%
8-Day 57.77%
100		 0.11 0.10 11.25
GIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 115.60 on NSE
  • GIC Housing Fin has hit 52wk low of Rs 115.90 on NSE
 116.70 121.00 116.65 117.70 117.05 0.65 0.56
AVERAGE VOLUME
5-Day 180943.00
10-Day 14488.70
30-Day 181734.37
216693		 146.35 150.36 168.76 189.53 9.03 0.51

14-Feb-20

129.45 -3.85 (-2.89%)

17-Feb-20

122.80 -6.65 (-5.14%)

18-Feb-20

117.20 -5.6 (-4.56%)

19-Feb-20

117.05 -0.15 (-0.13%)

20-Feb-20

117.70 0.65 (0.56%)
DELIVERY AVERAGES
3-Day 49.29%
5-Day 50.41%
8-Day 50.73%
35.53		 1.40 0.94 118.79
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
 2364.00 2377.50 2349.05 2369.50 2377.25 -7.75 -0.33
AVERAGE VOLUME
5-Day 2559092.80
10-Day 117080.80
30-Day 2876669.87
3351611		 2409.06 2414.24 2236.64 2214.16 22.27 5.37

14-Feb-20

2401.75 -1.9 (-0.08%)

17-Feb-20

2350.25 -51.5 (-2.14%)

18-Feb-20

2318.80 -31.45 (-1.34%)

19-Feb-20

2377.25 58.45 (2.52%)

20-Feb-20

2369.50 -7.75 (-0.33%)
DELIVERY AVERAGES
3-Day 57.32%
5-Day 59.21%
8-Day 58.23%
53.56		 26.15 21.40 2365.66
HUDCO
Add to
Watchlist | Portfolio

ACTIONS

  • HUDCO closes below 150-Day Moving Average of 37.39 today.
 34.00 34.35 33.40 33.55 34.10 -0.55 -1.61
AVERAGE VOLUME
5-Day 756413.60
10-Day 66651.80
30-Day 1562759.70
821017		 39.12 38.27 37.17 37.99 4.47 0.61

14-Feb-20

34.25 -0.6 (-1.72%)

17-Feb-20

33.50 -0.75 (-2.19%)

18-Feb-20

33.80 0.3 (0.9%)

19-Feb-20

34.10 0.3 (0.89%)

20-Feb-20

33.55 -0.55 (-1.61%)
DELIVERY AVERAGES
3-Day 39.94%
5-Day 45.14%
8-Day 49.25%
39.70		 0.41 0.27 33.86
Indiabulls Hsg
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Indiabulls Hsg on BSE
 304.00 359.75 301.30 338.20 305.45 32.75 10.72
AVERAGE VOLUME
5-Day 29072076.00
10-Day 1960775.80
30-Day 28191151.43
70436641 		309.31 309.00 348.27 435.20 6.17 0.84

14-Feb-20

320.80 -6.2 (-1.9%)

17-Feb-20

307.75 -13.05 (-4.07%)

18-Feb-20

300.05 -7.7 (-2.5%)

19-Feb-20

305.45 5.4 (1.8%)

20-Feb-20

338.20 32.75 (10.72%)
DELIVERY AVERAGES
3-Day 8.00%
5-Day 7.96%
8-Day 6.92%
7.76		 3.67 2.75 338.65
LIC Housing Fin
Add to
Watchlist | Portfolio

NEWS

View all

362.25 375.65 362.25 364.60 366.20 -1.60 -0.44
AVERAGE VOLUME
5-Day 14113903.40
10-Day 380192.20
30-Day 6761698.17
6059345		 432.47 433.22 433.59 459.08 6.88 1.13

14-Feb-20

412.30 -12.1 (-2.85%)

17-Feb-20

379.85 -32.45 (-7.87%)

18-Feb-20

363.95 -15.9 (-4.19%)

19-Feb-20

366.20 2.25 (0.62%)

20-Feb-20

364.60 -1.6 (-0.44%)
DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.91%
8-Day 19.93%
16.57		 4.03 3.30 368.79
PNB Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 473.66 today.
 410.00 428.90 408.40 416.80 411.80 5.00 1.21
AVERAGE VOLUME
5-Day 407287.20
10-Day 34964.60
30-Day 1145309.40
666202		 457.56 454.20 550.68 609.70 5.32 0.94

14-Feb-20

417.10 4.95 (1.2%)

17-Feb-20

414.60 -2.5 (-0.6%)

18-Feb-20

407.55 -7.05 (-1.7%)

19-Feb-20

411.80 4.25 (1.04%)

20-Feb-20

416.80 5 (1.21%)
DELIVERY AVERAGES
3-Day 26.55%
5-Day 30.40%
8-Day 27.97%
22.70		 4.53 3.71 420.70
Reliance Home F
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Home F on NSE
  • Only Buyers in Reliance Home F on NSE
 1.00 1.00 1.00 1.00 0.95 0.05 5.26
AVERAGE VOLUME
5-Day 1671213.60
10-Day 1637420.40
30-Day 2382610.77
170612		 1.51 1.96 4.48 7.51 - 0.03

14-Feb-20

1.00 -0.05 (-4.76%)

17-Feb-20

0.95 -0.05 (-5%)

18-Feb-20

0.90 -0.05 (-5.26%)

19-Feb-20

0.95 0.05 (5.56%)

20-Feb-20

1.00 0.05 (5.26%)
DELIVERY AVERAGES
3-Day 70.19%
5-Day 63.19%
8-Day 65.35%
74.70		 0.01 0.01 1.00
Repco Home
Add to
Watchlist | Portfolio

ACTIONS

  • Repco Home closes below 150-Day Moving Average of 314.81 today.
 301.60 312.80 300.65 308.25 301.70 6.55 2.17
AVERAGE VOLUME
5-Day 80682.60
10-Day 23759.30
30-Day 196911.40
86175		 325.98 324.94 312.92 332.17 6.79 1.26

14-Feb-20

314.05 -3.1 (-0.98%)

17-Feb-20

300.70 -13.35 (-4.25%)

18-Feb-20

292.30 -8.4 (-2.79%)

19-Feb-20

301.70 9.4 (3.22%)

20-Feb-20

308.25 6.55 (2.17%)
DELIVERY AVERAGES
3-Day 45.32%
5-Day 45.73%
8-Day 39.45%
40.24		 3.62 2.41 308.47

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.