You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 153.87 today.
233.10 234.80 210.00 223.15 231.05 -7.90 -3.42
AVERAGE VOLUME
5-Day 3520527.20
10-Day 322859.40
30-Day 1243374.43
1195459
174.56 164.73 146.81 127.28 31.61 4.84

14-Jun-21

206.45 10.7 (5.47%)

15-Jun-21

242.45 36 (17.44%)

16-Jun-21

233.05 -9.4 (-3.88%)

17-Jun-21

231.05 -2 (-0.86%)

18-Jun-21

223.15 -7.9 (-3.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.67
2.77 1.85 220.81
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day,150-Day Moving Average today.
1999.90 2007.95 1953.00 1983.20 1980.85 2.35 0.12
AVERAGE VOLUME
5-Day 46595.80
10-Day 2092.00
30-Day 41793.87
25222
1934.43 1916.35 1935.31 1892.25 38.58 4.57

14-Jun-21

1963.85 0.45 (0.02%)

15-Jun-21

1965.70 1.85 (0.09%)

16-Jun-21

1987.90 22.2 (1.13%)

17-Jun-21

1980.85 -7.05 (-0.35%)

18-Jun-21

1983.20 2.35 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.59
23.77 15.85 1976.83
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 9,649||Deal Price: 1,387.30||Value (cr): 1.34||Time: 09:16am
1394.70 1408.00 1340.40 1372.25 1381.35 -9.10 -0.66
AVERAGE VOLUME
5-Day 1325763.60
10-Day 66866.10
30-Day 723841.17
485149
1317.30 1266.10 1070.94 959.80 76.41 2.57

14-Jun-21

1370.65 44.3 (3.34%)

15-Jun-21

1345.20 -25.45 (-1.86%)

16-Jun-21

1334.35 -10.85 (-0.81%)

17-Jun-21

1381.35 47 (3.52%)

18-Jun-21

1372.25 -9.1 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.82
16.58 11.05 1372.28
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 93,415||Deal Price: 150.65||Value (cr): 1.41||Time: 09:16am
146.55 147.00 140.50 146.20 146.15 0.05 0.03
AVERAGE VOLUME
5-Day 8380296.60
10-Day 522197.20
30-Day 19093624.23
11363848
149.91 141.71 131.30 122.47 20.39 3.62

14-Jun-21

151.75 -2.3 (-1.49%)

15-Jun-21

150.70 -1.05 (-0.69%)

16-Jun-21

149.70 -1 (-0.66%)

17-Jun-21

146.15 -3.55 (-2.37%)

18-Jun-21

146.20 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.83
1.61 1.32 144.91
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 69.70 today.
  • BHEL Block Deal on NSE||Qty: 161,800||Deal Price: 68.60||Value (cr): 1.11||Time: 09:16am
66.10 67.50 60.60 64.25 65.50 -1.25 -1.91
AVERAGE VOLUME
5-Day 113053541.40
10-Day 8745292.70
30-Day 123110341.97
85418573
71.22 62.21 47.50 43.52 - 0.84

14-Jun-21

67.40 -8.8 (-11.55%)

15-Jun-21

69.65 2.25 (3.34%)

16-Jun-21

67.00 -2.65 (-3.8%)

17-Jun-21

65.50 -1.5 (-2.24%)

18-Jun-21

64.25 -1.25 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.44
0.72 0.59 63.88
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above its 30-Day,50-Day,150-Day Moving Average today.
384.95 388.00 367.00 371.85 381.60 -9.75 -2.56
AVERAGE VOLUME
5-Day 3154.80
10-Day 1243.40
30-Day 5394.67
1545
367.68 356.24 348.03 341.31 19.06 0.66

14-Jun-21

384.10 5.95 (1.57%)

15-Jun-21

382.85 -1.25 (-0.33%)

16-Jun-21

379.90 -2.95 (-0.77%)

17-Jun-21

381.60 1.7 (0.45%)

18-Jun-21

371.85 -9.75 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.92
4.58 3.05 375.39
Elecon Eng
Add to

ACTIONS

  • Hot Stocks | Elecon Engineering, Kopran, Indoco Remedies can give up to 16% return in short-term
131.95 140.80 117.55 139.45 130.35 9.10 6.98
AVERAGE VOLUME
5-Day 2982694.00
10-Day 320643.40
30-Day 2088941.60
4588061
109.78 97.69 64.41 54.71 43.17 1.91

14-Jun-21

121.10 -2.55 (-2.06%)

15-Jun-21

127.75 6.65 (5.49%)

16-Jun-21

135.15 7.4 (5.79%)

17-Jun-21

130.35 -4.8 (-3.55%)

18-Jun-21

139.45 9.1 (6.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.00
1.56 1.04 132.69
Everest Kanto
Add to

ACTIONS

  • Only Sellers in Everest Kanto on NSE
98.20 98.20 93.30 96.95 98.20 -1.25 -1.27
AVERAGE VOLUME
5-Day 359851.20
10-Day 74268.90
30-Day 1049246.53
339783
104.61 106.36 74.86 63.26 13.64 4.08

14-Jun-21

97.95 -5.15 (-5%)

15-Jun-21

102.80 4.85 (4.95%)

16-Jun-21

100.05 -2.75 (-2.68%)

17-Jun-21

98.20 -1.85 (-1.85%)

18-Jun-21

96.95 -1.25 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.43
1.03 0.93 94.71
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 54.41 today.
54.45 55.40 53.00 54.00 54.45 -0.45 -0.83
AVERAGE VOLUME
5-Day 405036.40
10-Day 81410.10
30-Day 691154.77
348526
54.41 51.83 42.75 38.92 27.14 1.49

14-Jun-21

56.85 -0.3 (-0.52%)

15-Jun-21

57.15 0.3 (0.53%)

16-Jun-21

55.75 -1.4 (-2.45%)

17-Jun-21

54.45 -1.3 (-2.33%)

18-Jun-21

54.00 -0.45 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.89
0.65 0.44 54.02
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 50-Day Moving Average of 4528.69 today.
4615.00 4660.00 4455.00 4525.85 4615.00 -89.15 -1.93
AVERAGE VOLUME
5-Day 43495.60
10-Day 5109.20
30-Day 149751.20
64110
4785.10 4528.69 4090.32 4143.83 69.56 18.51

14-Jun-21

4695.35 -39.25 (-0.83%)

15-Jun-21

4635.40 -59.95 (-1.28%)

16-Jun-21

4649.70 14.3 (0.31%)

17-Jun-21

4615.00 -34.7 (-0.75%)

18-Jun-21

4525.85 -89.15 (-1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.09
55.38 36.92 4522.96
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day,50-Day Moving Average today.
165.70 168.35 148.05 156.00 163.80 -7.80 -4.76
AVERAGE VOLUME
5-Day 10650608.80
10-Day 675423.60
30-Day 3182536.60
8598669
135.92 134.86 111.84 102.33 346.67 4

14-Jun-21

151.30 6.85 (4.74%)

15-Jun-21

156.80 5.5 (3.64%)

16-Jun-21

152.10 -4.7 (-3%)

17-Jun-21

163.80 11.7 (7.69%)

18-Jun-21

156.00 -7.8 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.58
1.97 1.31 157.32
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.
235.05 235.05 225.05 231.60 230.25 1.35 0.59
AVERAGE VOLUME
5-Day 9449.00
10-Day 3607.80
30-Day 24619.80
12395
225.99 220.06 213.21 214.42 40.14 1.06

14-Jun-21

233.70 0.9 (0.39%)

15-Jun-21

232.80 -0.9 (-0.39%)

16-Jun-21

232.60 -0.2 (-0.09%)

17-Jun-21

230.25 -2.35 (-1.01%)

18-Jun-21

231.60 1.35 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.66
2.76 1.84 229.74
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
147.05 147.05 132.45 143.50 145.65 -2.15 -1.48
AVERAGE VOLUME
5-Day 573503.40
10-Day 38406.90
30-Day 317260.77
173534
131.39 125.59 120.50 112.96 59.05 0.93

14-Jun-21

140.50 4.85 (3.58%)

15-Jun-21

147.95 7.45 (5.3%)

16-Jun-21

145.20 -2.75 (-1.86%)

17-Jun-21

145.65 0.45 (0.31%)

18-Jun-21

143.50 -2.15 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.45
1.75 1.17 140.23
HLE Glascoat
Add to

ACTIONS

  • Only Sellers in HLE Glascoat on NSE
  • Only Buyers in HLE Glascoat on NSE
3678.00 3689.95 3489.55 3600.30 3640.70 -40.40 -1.11
AVERAGE VOLUME
5-Day 9444.40
10-Day 3707.00
30-Day 18228.97
9167
3323.51 2975.22 0.00 0.00 92.58 64.75

14-Jun-21

3698.45 -2.75 (-0.07%)

15-Jun-21

3665.65 -32.8 (-0.89%)

16-Jun-21

3617.10 -48.55 (-1.32%)

17-Jun-21

3640.70 23.6 (0.65%)

18-Jun-21

3600.30 -40.4 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.61
40.05 32.77 3573.99
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 30-Day Moving Average of 185.26 today.
  • Kabra Extrusion closes above 30-Day Moving Average of 184.73 today.
184.90 185.40 175.00 181.20 182.50 -1.30 -0.71
AVERAGE VOLUME
5-Day 195418.20
10-Day 61914.70
30-Day 232597.53
118527
185.84 178.76 137.72 120.96 23.91 2.08

14-Jun-21

182.55 -3 (-1.62%)

15-Jun-21

184.40 1.85 (1.01%)

16-Jun-21

187.10 2.7 (1.46%)

17-Jun-21

182.50 -4.6 (-2.46%)

18-Jun-21

181.20 -1.3 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.56
2.19 1.46 180.14
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
453.60 462.00 430.95 443.55 453.60 -10.05 -2.22
AVERAGE VOLUME
5-Day 47587.20
10-Day 15770.60
30-Day 205307.87
34011
370.96 317.20 209.11 184.95 37.78 3.3

14-Jun-21

471.95 11.25 (2.44%)

15-Jun-21

476.10 4.15 (0.88%)

16-Jun-21

462.85 -13.25 (-2.78%)

17-Jun-21

453.60 -9.25 (-2%)

18-Jun-21

443.55 -10.05 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.09
4.76 4.31 435.04
Kirloskar Ind
Add to

ACTIONS

  • Only Buyers in Kirloskar Ind on NSE
1770.00 1798.95 1680.05 1712.65 1726.40 -13.75 -0.80
AVERAGE VOLUME
5-Day 6589.20
10-Day 1665.10
30-Day 7698.03
8360
1613.49 1483.70 1143.19 1013.77 61.14 1.96

14-Jun-21

1746.70 18.95 (1.1%)

15-Jun-21

1684.80 -61.9 (-3.54%)

16-Jun-21

1644.20 -40.6 (-2.41%)

17-Jun-21

1726.40 82.2 (5%)

18-Jun-21

1712.65 -13.75 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30
18.13 16.40 1736.21
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 166.89 today.
242.45 243.15 226.15 235.35 242.25 -6.90 -2.85
AVERAGE VOLUME
5-Day 185750.00
10-Day 26398.70
30-Day 465747.57
204600
227.02 204.41 159.75 146.98 20.05 1.72

14-Jun-21

249.25 -4.45 (-1.75%)

15-Jun-21

249.25 0 (0%)

16-Jun-21

241.55 -7.7 (-3.09%)

17-Jun-21

242.25 0.7 (0.29%)

18-Jun-21

235.35 -6.9 (-2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.64
2.91 1.94 234.04
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 30-Day Moving Average of 978.60 today.
971.55 984.75 935.90 945.25 973.00 -27.75 -2.85
AVERAGE VOLUME
5-Day 34780.80
10-Day 5258.20
30-Day 69464.67
41606
979.37 940.80 761.02 691.50 26.47 3.89

14-Jun-21

995.85 -15.8 (-1.56%)

15-Jun-21

997.00 1.15 (0.12%)

16-Jun-21

996.10 -0.9 (-0.09%)

17-Jun-21

973.00 -23.1 (-2.32%)

18-Jun-21

945.25 -27.75 (-2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.60
11.68 7.78 952.98
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
  • Only Buyers in Lloyds Steels on NSE
3.30 3.30 3.00 3.30 3.15 0.15 4.76
AVERAGE VOLUME
5-Day 3220297.20
10-Day 5247064.40
30-Day 3130365.40
7803428
2.20 1.83 1.26 1.13 330 2.62

14-Jun-21

2.80 0.1 (3.7%)

15-Jun-21

2.90 0.1 (3.57%)

16-Jun-21

3.00 0.1 (3.45%)

17-Jun-21

3.15 0.15 (5%)

18-Jun-21

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.90%
8-Day 78.05%
100
0.03 0.03 3.24
Manugraph Ind
Add to

ACTIONS

  • Only Buyers in Manugraph Ind on NSE
14.50 15.25 14.15 14.50 14.75 -0.25 -1.69
AVERAGE VOLUME
5-Day 13536.40
10-Day 9269.80
30-Day 27235.87
15954
12.95 12.25 12.15 11.37 - 0.29

14-Jun-21

15.20 -0.2 (-1.3%)

15-Jun-21

15.15 -0.05 (-0.33%)

16-Jun-21

14.75 -0.4 (-2.64%)

17-Jun-21

14.75 0 (0%)

18-Jun-21

14.50 -0.25 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.11
0.15 0.14 14.59
Mazda
Add to

ACTIONS

  • Only Buyers in Mazda on NSE
639.35 639.50 589.00 612.30 624.05 -11.75 -1.88
AVERAGE VOLUME
5-Day 12177.80
10-Day 2497.10
30-Day 40059.13
7200
583.32 530.11 531.20 522.35 13.46 1.86

14-Jun-21

649.70 -2.6 (-0.4%)

15-Jun-21

644.00 -5.7 (-0.88%)

16-Jun-21

631.95 -12.05 (-1.87%)

17-Jun-21

624.05 -7.9 (-1.25%)

18-Jun-21

612.30 -11.75 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.95
6.86 5.62 611.79
NESCO
Add to

ACTIONS

  • NESCO closes above 150-Day,200-Day Moving Average today.
568.25 568.25 543.00 556.95 565.45 -8.50 -1.50
AVERAGE VOLUME
5-Day 67459.80
10-Day 10856.80
30-Day 95195.60
71639
541.24 523.34 549.62 545.45 22.75 2.57

14-Jun-21

574.90 2.95 (0.52%)

15-Jun-21

574.40 -0.5 (-0.09%)

16-Jun-21

568.40 -6 (-1.04%)

17-Jun-21

565.45 -2.95 (-0.52%)

18-Jun-21

556.95 -8.5 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.94
6.79 4.52 554.66
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
1.05 1.05 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 431889.40
10-Day 89178.00
30-Day 271721.60
154491
0.86 0.76 0.66 0.64 - -0.19

14-Jun-21

1.25 0.05 (4.17%)

15-Jun-21

1.20 -0.05 (-4%)

16-Jun-21

1.15 -0.05 (-4.17%)

17-Jun-21

1.10 -0.05 (-4.35%)

18-Jun-21

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 1.05
Praj Industries
Add to

ACTIONS

  • Praj Industries Block Deal on NSE||Qty: 47,293||Deal Price: 368.60||Value (cr): 1.74||Time: 09:16am
354.00 360.00 337.00 358.25 352.70 5.55 1.57
AVERAGE VOLUME
5-Day 559151.20
10-Day 192636.70
30-Day 4512695.87
549119
351.61 300.60 185.73 157.49 92.33 9.34

14-Jun-21

369.60 -8.3 (-2.2%)

15-Jun-21

366.25 -3.35 (-0.91%)

16-Jun-21

359.15 -7.1 (-1.94%)

17-Jun-21

352.70 -6.45 (-1.8%)

18-Jun-21

358.25 5.55 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.47
3.70 3.35 347.79
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
760.00 767.00 702.25 722.15 744.25 -22.10 -2.97
AVERAGE VOLUME
5-Day 145872.20
10-Day 6837.80
30-Day 28286.90
16988
598.02 564.21 530.75 508.26 21.25 1.29

14-Jun-21

598.50 22.55 (3.92%)

15-Jun-21

718.20 119.7 (20%)

16-Jun-21

800.75 82.55 (11.49%)

17-Jun-21

744.25 -56.5 (-7.06%)

18-Jun-21

722.15 -22.1 (-2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.01
8.19 6.70 725.35
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
683.95 683.95 615.00 659.60 673.80 -14.20 -2.11
AVERAGE VOLUME
5-Day 58387.60
10-Day 4928.30
30-Day 160036.23
55159
619.71 557.86 381.36 334.30 32.11 4.54

14-Jun-21

686.55 2.05 (0.3%)

15-Jun-21

685.05 -1.5 (-0.22%)

16-Jun-21

662.70 -22.35 (-3.26%)

17-Jun-21

673.80 11.1 (1.67%)

18-Jun-21

659.60 -14.2 (-2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.80
8.09 5.39 647.84
Skipper
Add to

ACTIONS

  • Skipper closes above 50-Day,150-Day Moving Average today.
82.20 82.80 78.10 79.65 81.75 -2.10 -2.57
AVERAGE VOLUME
5-Day 925673.60
10-Day 189767.40
30-Day 705611.17
459928
65.99 62.28 61.64 58.29 38.85 1.16

14-Jun-21

85.05 2.3 (2.78%)

15-Jun-21

83.15 -1.9 (-2.23%)

16-Jun-21

81.25 -1.9 (-2.29%)

17-Jun-21

81.75 0.5 (0.62%)

18-Jun-21

79.65 -2.1 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.27
0.98 0.65 80.21
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day,200-Day Moving Average today.
  • TAEL closes above 150-Day,200-Day Moving Average today.
877.05 882.00 810.15 850.05 871.85 -21.80 -2.50
AVERAGE VOLUME
5-Day 37042.40
10-Day 7992.40
30-Day 158977.90
46326
772.09 694.80 668.40 648.07 15.57 2.48

14-Jun-21

881.25 -7.45 (-0.84%)

15-Jun-21

888.90 7.65 (0.87%)

16-Jun-21

871.70 -17.2 (-1.93%)

17-Jun-21

871.85 0.15 (0.02%)

18-Jun-21

850.05 -21.8 (-2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.24
10.46 6.98 840.70
Tembo Global
Add to

ACTIONS

  • Only Sellers in Tembo Global on NSE
209.70 209.70 202.45 202.45 213.10 -10.65 -5.00
AVERAGE VOLUME
5-Day 100833.60
10-Day
30-Day 191378.13
845
170.63 149.75 113.29 100.39 0 9.73

14-Jun-21

218.80 4.7 (2.2%)

15-Jun-21

223.85 5.05 (2.31%)

16-Jun-21

224.30 0.45 (0.2%)

17-Jun-21

213.10 -11.2 (-4.99%)

18-Jun-21

202.45 -10.65 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.20
2.24 2.02 203.39
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
1443.00 1443.00 1370.00 1419.20 1426.45 -7.25 -0.51
AVERAGE VOLUME
5-Day 44488.40
10-Day 4025.80
30-Day 80675.33
56087
1457.06 1440.31 1192.79 1082.08 119.97 5.87

14-Jun-21

1487.00 -7.8 (-0.52%)

15-Jun-21

1486.70 -0.3 (-0.02%)

16-Jun-21

1484.10 -2.6 (-0.17%)

17-Jun-21

1426.45 -57.65 (-3.88%)

18-Jun-21

1419.20 -7.25 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98
17.12 11.41 1415.34
TIL
Add to

ACTIONS

  • TIL closes above 50-Day Moving Average of 183.22 today.
178.30 178.30 174.05 176.75 178.15 -1.40 -0.79
AVERAGE VOLUME
5-Day 5270.80
10-Day 1287.80
30-Day 13894.20
2767
197.60 185.87 172.46 164.85 - 0.83

14-Jun-21

182.30 0.2 (0.11%)

15-Jun-21

178.50 -3.8 (-2.08%)

16-Jun-21

181.65 3.15 (1.76%)

17-Jun-21

178.15 -3.5 (-1.93%)

18-Jun-21

176.75 -1.4 (-0.79%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 44.70%
8-Day 38.15%
59.26
1.87 1.69 175.50
TRF
Add to

ACTIONS

  • Only Buyers in TRF on NSE
123.70 123.90 114.00 118.90 121.90 -3.00 -2.46
AVERAGE VOLUME
5-Day 103006.20
10-Day 36494.50
30-Day 132036.83
68857
108.84 102.03 97.19 92.52 - -0.49

14-Jun-21

125.05 -0.55 (-0.44%)

15-Jun-21

125.00 -0.05 (-0.04%)

16-Jun-21

124.00 -1 (-0.8%)

17-Jun-21

121.90 -2.1 (-1.69%)

18-Jun-21

118.90 -3 (-2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.33
1.46 0.98 117.53
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
116.00 116.50 107.25 113.15 115.35 -2.20 -1.91
AVERAGE VOLUME
5-Day 281324.60
10-Day 55619.60
30-Day 653437.30
254426
106.98 104.61 95.33 89.34 36.38 7.34

14-Jun-21

114.70 -1.8 (-1.55%)

15-Jun-21

120.15 5.45 (4.75%)

16-Jun-21

116.80 -3.35 (-2.79%)

17-Jun-21

115.35 -1.45 (-1.24%)

18-Jun-21

113.15 -2.2 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.91
1.38 0.92 112.63
United Drilling
Add to

ACTIONS

  • United Drilling Block Deal on NSE||Qty: 38,228||Deal Price: 328.90||Value (cr): 1.26||Time: 09:16am
345.00 345.00 321.10 332.80 339.55 -6.75 -1.99
AVERAGE VOLUME
5-Day 544643.40
10-Day 25584.80
30-Day 116631.50
76282
315.96 312.80 283.73 0.00 18.43 4.12

14-Jun-21

357.00 -9 (-2.46%)

15-Jun-21

346.70 -10.3 (-2.89%)

16-Jun-21

333.70 -13 (-3.75%)

17-Jun-21

339.55 5.85 (1.75%)

18-Jun-21

332.80 -6.75 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30
4.07 2.72 330.63
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 63.24 today.
84.75 85.90 77.10 81.65 84.50 -2.85 -3.37
AVERAGE VOLUME
5-Day 1838395.40
10-Day 206858.90
30-Day 969206.57
512592
76.08 69.51 65.17 61.38 - 1.16

14-Jun-21

80.50 -0.65 (-0.8%)

15-Jun-21

84.05 3.55 (4.41%)

16-Jun-21

86.70 2.65 (3.15%)

17-Jun-21

84.50 -2.2 (-2.54%)

18-Jun-21

81.65 -2.85 (-3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.16
1.01 0.68 81.50
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
41.40 41.40 36.90 37.45 40.75 -3.30 -8.10
AVERAGE VOLUME
5-Day 181002.80
10-Day 42402.70
30-Day 300182.20
374854
35.73 33.21 24.55 22.06 - 0.91

14-Jun-21

42.25 0.4 (0.96%)

15-Jun-21

40.95 -1.3 (-3.08%)

16-Jun-21

40.70 -0.25 (-0.61%)

17-Jun-21

40.75 0.05 (0.12%)

18-Jun-21

37.45 -3.3 (-8.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.52
0.45 0.37 37.99
Sections