Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Nov 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to

ACTIONS

  • Only Sellers in Alphageo on NSE
162.85 162.90 156.90 158.45 160.85 -2.40 -1.49
AVERAGE VOLUME
5-Day 10899.40
10-Day 1755.30
30-Day 7885.67
6235
182.10 199.23 313.33 347.88 3.36 0.4

14-Nov-19

169.70 -7.15 (-4.04%)

15-Nov-19

166.30 -3.4 (-2%)

18-Nov-19

160.95 -5.35 (-3.22%)

19-Nov-19

160.85 -0.1 (-0.06%)

20-Nov-19

158.45 -2.4 (-1.49%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 76.02%
8-Day 78.72%
65.04
1.69 1.53 158.60
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below its 30-Day,150-Day,200-Day Moving Average today.
105.60 105.65 103.55 104.40 104.35 0.05 0.05
AVERAGE VOLUME
5-Day 1406406.80
10-Day 91720.50
30-Day 1603004.63
899657
109.26 110.51 110.85 111.34 17.49 2.9

14-Nov-19

104.15 2.4 (2.36%)

15-Nov-19

102.00 -2.15 (-2.06%)

18-Nov-19

102.85 0.85 (0.83%)

19-Nov-19

104.35 1.5 (1.46%)

20-Nov-19

104.40 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 63.28%
8-Day 60.01%
80.20
1.25 0.84 104.60
Kennametal
Add to

ACTIONS

  • Kennametal AGM on Nov 13, 2019||Announcement date: Aug 22, 2019
1016.05 1016.05 980.10 998.60 1014.45 -15.85 -1.56
AVERAGE VOLUME
5-Day 11845.00
10-Day 3009.30
30-Day 8037.90
9830
1086.74 1069.78 486.15 382.65 26.66 4.23

14-Nov-19

1009.20 -64.7 (-6.02%)

15-Nov-19

999.90 -9.3 (-0.92%)

18-Nov-19

1018.05 18.15 (1.82%)

19-Nov-19

1014.45 -3.6 (-0.35%)

20-Nov-19

998.60 -15.85 (-1.56%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 70.42%
8-Day 72.93%
66.24
12.17 8.12 991.53
L&T Technology
Add to

ACTIONS

  • L&T Technology Dividend||Interim Dividend 375.00%||Announcement date: Oct 07, 2019||Record date: Oct 31, 2019||Ex-Div: Oct 30, 2019
1427.00 1448.00 1411.10 1437.00 1419.05 17.95 1.26
AVERAGE VOLUME
5-Day 134595.40
10-Day 14769.50
30-Day 104408.53
120332
1496.21 1535.03 1613.08 1595.83 19.55 6.24

14-Nov-19

1413.10 -16.25 (-1.14%)

15-Nov-19

1421.80 8.7 (0.62%)

18-Nov-19

1430.30 8.5 (0.6%)

19-Nov-19

1419.05 -11.25 (-0.79%)

20-Nov-19

1437.00 17.95 (1.26%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 72.81%
8-Day 72.84%
78.03
17.03 11.35 1425.81
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
35.90 35.90 34.05 34.95 34.90 0.05 0.14
AVERAGE VOLUME
5-Day 38028.20
10-Day 4768.90
30-Day 17242.70
3283
35.62 35.65 40.10 40.89 12.09 0.43

14-Nov-19

36.20 2.05 (6%)

15-Nov-19

36.40 0.2 (0.55%)

18-Nov-19

35.90 -0.5 (-1.37%)

19-Nov-19

34.90 -1 (-2.79%)

20-Nov-19

34.95 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 63.39%
8-Day 64.24%
94.82
0.42 0.28 34.78
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 200-Day Moving Average of 49.87 today.
48.05 49.25 47.70 48.95 48.85 0.10 0.20
AVERAGE VOLUME
5-Day 7178.60
10-Day 944.90
30-Day 9310.77
5723
50.73 50.96 51.61 49.82 10.88 2.75

14-Nov-19

50.35 1.5 (3.07%)

15-Nov-19

49.50 -0.85 (-1.69%)

18-Nov-19

49.45 -0.05 (-0.1%)

19-Nov-19

48.85 -0.6 (-1.21%)

20-Nov-19

48.95 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 72.40%
8-Day 85.30%
93.30
0.59 0.39 48.76
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above 200-Day Moving Average of 46.55 today.
44.05 45.05 42.20 42.80 44.45 -1.65 -3.71
AVERAGE VOLUME
5-Day 186142.60
10-Day 11333.90
30-Day 49572.70
49495
41.43 41.36 43.86 46.41 5.9 0.77

14-Nov-19

41.85 0.3 (0.72%)

15-Nov-19

46.20 4.35 (10.39%)

18-Nov-19

48.50 2.3 (4.98%)

19-Nov-19

44.45 -4.05 (-8.35%)

20-Nov-19

42.80 -1.65 (-3.71%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 30.78%
8-Day 33.46%
59.83
0.53 0.36 43.49
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes above 30-Day Moving Average of 514.56 today.
500.00 505.00 500.00 503.35 515.00 -11.65 -2.26
AVERAGE VOLUME
5-Day 2960.00
10-Day
30-Day 1166.67
2200
513.27 527.52 573.71 569.44 0 1.85

29-Oct-19

505.00 10 (2.02%)

04-Nov-19

500.00 -5 (-0.99%)

15-Nov-19

503.35 3.35 (0.67%)

18-Nov-19

515.00 11.65 (2.31%)

20-Nov-19

503.35 -11.65 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.41 4.89 501.81
Sections
Follow us on
Available On