You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aaron Industrie
Add to
ACTIONS
  • Aaron Industrie closes below 30-Day,200-Day Moving Average today.
119.00 119.00 110.65 111.15 113.50 -2.35 -2.07
AVERAGE VOLUME
5-Day 3486.60
10-Day
30-Day 2911.57
7449
114.52 115.78 118.24 115.23 30.12 7.03

24-Jun-22

114.00 2.4 (2.15%)

27-Jun-22

115.55 1.55 (1.36%)

28-Jun-22

112.80 -2.75 (-2.38%)

29-Jun-22

113.50 0.7 (0.62%)

30-Jun-22

111.15 -2.35 (-2.07%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 36.83%
8-Day 48.65%
12.21
1.25 1.02 113.25
Ahlada Engineer
Add to
ACTIONS
  • Ahlada Engineer closes above 30-Day Moving Average of 88.88 today.
83.00 85.70 81.00 82.30 84.15 -1.85 -2.20
AVERAGE VOLUME
5-Day 55483.60
10-Day
30-Day 22577.83
8527
87.68 89.97 113.70 123.47 20.52 0.87

24-Jun-22

89.60 12.3 (15.91%)

27-Jun-22

85.65 -3.95 (-4.41%)

28-Jun-22

84.05 -1.6 (-1.87%)

29-Jun-22

84.15 0.1 (0.12%)

30-Jun-22

82.30 -1.85 (-2.2%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 32.15%
8-Day 34.99%
81.74
1.01 0.67 82.58
Alphageo
Add to
ACTIONS
  • Alphageo has hit 52wk low of Rs 251.50 on BSE
281.10 285.00 276.30 277.35 282.50 -5.15 -1.82
AVERAGE VOLUME
5-Day 7332.80
10-Day 1496.60
30-Day 20741.47
6431
291.44 295.92 327.59 346.69 13.29 0.73

24-Jun-22

272.95 4.05 (1.51%)

27-Jun-22

279.45 6.5 (2.38%)

28-Jun-22

277.05 -2.4 (-0.86%)

29-Jun-22

282.50 5.45 (1.97%)

30-Jun-22

277.35 -5.15 (-1.82%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 45.61%
8-Day 51.39%
40.47
3.39 2.26 279.63
Craftsman
Add to
ACTIONS
  • Craftsman closes above its 30-Day,50-Day,200-Day Moving Average today.
2250.00 2298.00 2222.00 2278.25 2271.20 7.05 0.31
AVERAGE VOLUME
5-Day 33597.20
10-Day 1507.50
30-Day 35593.20
22588
2268.86 2244.56 2207.57 2235.63 30 4.21

24-Jun-22

2195.25 45.05 (2.1%)

27-Jun-22

2195.45 0.2 (0.01%)

28-Jun-22

2212.20 16.75 (0.76%)

29-Jun-22

2271.20 59 (2.67%)

30-Jun-22

2278.25 7.05 (0.31%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 60.70%
8-Day 76.86%
74.51
27.25 18.17 2258.96
Dhruv Consultan
Add to
ACTIONS
  • Dhruv Consultan POM on May 30, 2022||Announcement date: Apr 28, 2022
46.25 46.25 43.55 44.55 45.70 -1.15 -2.52
AVERAGE VOLUME
5-Day 15545.80
10-Day 2098.70
30-Day 28489.53
7424
50.44 53.49 57.05 0.00 0 1.39

24-Jun-22

44.50 0.35 (0.79%)

27-Jun-22

44.15 -0.35 (-0.79%)

28-Jun-22

47.45 3.3 (7.47%)

29-Jun-22

45.70 -1.75 (-3.69%)

30-Jun-22

44.55 -1.15 (-2.52%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 63.27%
8-Day 70.89%
64.57
0.55 0.37 44.90
EngineersInd
Add to
ACTIONS
  • EngineersInd has hit 52wk low of Rs 56.85 on NSE
  • EngineersInd has hit 52wk low of Rs 57.00 on NSE
57.40 57.55 56.75 57.00 57.30 -0.30 -0.52
AVERAGE VOLUME
5-Day 449881.60
10-Day 91231.30
30-Day 1082865.60
412261
59.30 60.60 65.46 67.63 9.3 1.66

24-Jun-22

57.75 0.6 (1.05%)

27-Jun-22

57.80 0.05 (0.09%)

28-Jun-22

57.95 0.15 (0.26%)

29-Jun-22

57.30 -0.65 (-1.12%)

30-Jun-22

57.00 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 54.82%
8-Day 46.95%
40.14
0.69 0.46 57.10
ISGEC Heavy Eng
Add to
ACTIONS
  • ISGEC Heavy Eng closes above 30-Day Moving Average of 482.27 today.
492.25 499.00 471.00 488.80 491.10 -2.30 -0.47
AVERAGE VOLUME
5-Day 32448.80
10-Day 3580.70
30-Day 38760.50
24500
479.33 502.66 558.13 592.52 31.86 2.02

24-Jun-22

484.15 22.15 (4.79%)

27-Jun-22

478.20 -5.95 (-1.23%)

28-Jun-22

494.60 16.4 (3.43%)

29-Jun-22

491.10 -3.5 (-0.71%)

30-Jun-22

488.80 -2.3 (-0.47%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 40.33%
8-Day 39.52%
50.51
5.89 3.93 488.39
Kennametal
Add to
ACTIONS
  • Kennametal closes above 30-Day Moving Average of 1830.87 today.
1845.30 1884.85 1832.05 1874.10 1859.65 14.45 0.78
AVERAGE VOLUME
5-Day 3208.40
10-Day 1124.20
30-Day 7816.07
1022
1840.22 1840.78 1885.12 1771.91 38.14 7.18

24-Jun-22

1791.35 38.75 (2.21%)

27-Jun-22

1835.50 44.15 (2.46%)

28-Jun-22

1840.30 4.8 (0.26%)

29-Jun-22

1859.65 19.35 (1.05%)

30-Jun-22

1874.10 14.45 (0.78%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 53.52%
8-Day 53.30%
44.80
22.32 14.88 1853.68
L&T Technology
Add to
ACTIONS
  • Buy Larsen and Toubro Technology Services; target of Rs 100: Motilal Oswal
  • Buy Larsen and Toubro Technology Services; target of Rs 100: Emkay Global Financial
3107.00 3109.90 3010.00 3030.80 3087.60 -56.80 -1.84
AVERAGE VOLUME
5-Day 345800.40
10-Day 17725.60
30-Day 339837.87
287143
3325.41 3541.51 4514.99 4599.02 34.83 8.03

24-Jun-22

3052.95 -67.2 (-2.15%)

27-Jun-22

3130.55 77.6 (2.54%)

28-Jun-22

3158.05 27.5 (0.88%)

29-Jun-22

3087.60 -70.45 (-2.23%)

30-Jun-22

3030.80 -56.8 (-1.84%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 29.13%
8-Day 29.64%
25.88
33.96 27.79 3053.83
Lokesh Machines
Add to
ACTIONS
  • Lokesh Machines closes above 150-Day Moving Average of 75.44 today.
78.00 78.00 74.60 75.15 75.85 -0.70 -0.92
AVERAGE VOLUME
5-Day 41433.40
10-Day 7403.40
30-Day 54520.87
12773
77.16 80.12 75.94 70.16 21.17 0.9

24-Jun-22

73.95 2.8 (3.94%)

27-Jun-22

76.45 2.5 (3.38%)

28-Jun-22

78.10 1.65 (2.16%)

29-Jun-22

75.85 -2.25 (-2.88%)

30-Jun-22

75.15 -0.7 (-0.92%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 64.09%
8-Day 65.15%
75.02
0.91 0.61 75.68
Pitti Engineeri
Add to
ACTIONS
  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
310.00 317.75 303.50 305.60 309.05 -3.45 -1.12
AVERAGE VOLUME
5-Day 248825.00
10-Day 108838.70
30-Day 256154.53
151084
293.05 290.77 271.04 247.01 18.88 3.45

24-Jun-22

298.50 20.95 (7.55%)

27-Jun-22

307.20 8.7 (2.91%)

28-Jun-22

302.65 -4.55 (-1.48%)

29-Jun-22

309.05 6.4 (2.11%)

30-Jun-22

305.60 -3.45 (-1.12%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 35.02%
8-Day 35.61%
36.87
3.71 2.47 308.72
Pritika Auto
Add to
ACTIONS
  • Pritika Auto closes above 30-Day Moving Average of 14.49 today.
14.25 14.75 13.90 14.10 14.05 0.05 0.36
AVERAGE VOLUME
5-Day 46361.20
10-Day 23266.20
30-Day 128663.20
53920
14.24 14.76 16.56 16.90 13.96 0.93

24-Jun-22

14.00 0.2 (1.45%)

27-Jun-22

14.15 0.15 (1.07%)

28-Jun-22

14.25 0.1 (0.71%)

29-Jun-22

14.05 -0.2 (-1.4%)

30-Jun-22

14.10 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.67%
8-Day 71.67%
72.89
0.17 0.11 14.14
Thejo Engg
Add to
ACTIONS
  • Thejo Engg closes below 30-Day Moving Average of 1185.48 today.
887.95 887.95 849.00 849.65 875.00 -25.35 -2.90
AVERAGE VOLUME
5-Day 720.00
10-Day
30-Day 1095.00
1350
933.96 1022.38 1088.81 1070.72 0 9.72

24-Jun-22

850.00 -15 (-1.73%)

27-Jun-22

899.50 49.5 (5.82%)

28-Jun-22

868.00 -31.5 (-3.5%)

29-Jun-22

875.00 7 (0.81%)

30-Jun-22

849.65 -25.35 (-2.9%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 86.96%
8-Day 88.00%
100
10.50 7.00 860.22
Sections