English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aaron Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Aaron Industrie closes below 30-Day,200-Day Moving Average today.
 119.00 119.00 110.65 111.15 113.50 -2.35 -2.07
AVERAGE VOLUME
5-Day 3486.60
10-Day
30-Day 2911.57
7449 		114.52 115.78 118.24 115.23 30.12 7.03

24-Jun-22

114.00 2.4 (2.15%)

27-Jun-22

115.55 1.55 (1.36%)

28-Jun-22

112.80 -2.75 (-2.38%)

29-Jun-22

113.50 0.7 (0.62%)

30-Jun-22

111.15 -2.35 (-2.07%)
DELIVERY AVERAGES
3-Day 28.93%
5-Day 36.83%
8-Day 48.65%
12.21		 1.25 1.02 113.25
Ahlada Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Ahlada Engineer closes above 30-Day Moving Average of 88.88 today.
 83.00 85.70 81.00 82.30 84.15 -1.85 -2.20
AVERAGE VOLUME
5-Day 55483.60
10-Day
30-Day 22577.83
8527		 87.68 89.97 113.70 123.47 20.52 0.87

24-Jun-22

89.60 12.3 (15.91%)

27-Jun-22

85.65 -3.95 (-4.41%)

28-Jun-22

84.05 -1.6 (-1.87%)

29-Jun-22

84.15 0.1 (0.12%)

30-Jun-22

82.30 -1.85 (-2.2%)
DELIVERY AVERAGES
3-Day 29.61%
5-Day 32.15%
8-Day 34.99%
81.74		 1.01 0.67 82.58
Alphageo
Add to
Watchlist | Portfolio
ACTIONS
  • Alphageo has hit 52wk low of Rs 251.50 on BSE
 281.10 285.00 276.30 277.35 282.50 -5.15 -1.82
AVERAGE VOLUME
5-Day 7332.80
10-Day 1496.60
30-Day 20741.47
6431		 291.44 295.92 327.59 346.69 13.29 0.73

24-Jun-22

272.95 4.05 (1.51%)

27-Jun-22

279.45 6.5 (2.38%)

28-Jun-22

277.05 -2.4 (-0.86%)

29-Jun-22

282.50 5.45 (1.97%)

30-Jun-22

277.35 -5.15 (-1.82%)
DELIVERY AVERAGES
3-Day 45.72%
5-Day 45.61%
8-Day 51.39%
40.47		 3.39 2.26 279.63
Craftsman
Add to
Watchlist | Portfolio
ACTIONS
  • Craftsman closes above its 30-Day,50-Day,200-Day Moving Average today.
 2250.00 2298.00 2222.00 2278.25 2271.20 7.05 0.31
AVERAGE VOLUME
5-Day 33597.20
10-Day 1507.50
30-Day 35593.20
22588		 2268.86 2244.56 2207.57 2235.63 30 4.21

24-Jun-22

2195.25 45.05 (2.1%)

27-Jun-22

2195.45 0.2 (0.01%)

28-Jun-22

2212.20 16.75 (0.76%)

29-Jun-22

2271.20 59 (2.67%)

30-Jun-22

2278.25 7.05 (0.31%)
DELIVERY AVERAGES
3-Day 65.14%
5-Day 60.70%
8-Day 76.86%
74.51		 27.25 18.17 2258.96
Dhruv Consultan
Add to
Watchlist | Portfolio
ACTIONS
  • Dhruv Consultan POM on May 30, 2022||Announcement date: Apr 28, 2022
 46.25 46.25 43.55 44.55 45.70 -1.15 -2.52
AVERAGE VOLUME
5-Day 15545.80
10-Day 2098.70
30-Day 28489.53
7424		 50.44 53.49 57.05 0.00 0 1.39

24-Jun-22

44.50 0.35 (0.79%)

27-Jun-22

44.15 -0.35 (-0.79%)

28-Jun-22

47.45 3.3 (7.47%)

29-Jun-22

45.70 -1.75 (-3.69%)

30-Jun-22

44.55 -1.15 (-2.52%)
DELIVERY AVERAGES
3-Day 64.43%
5-Day 63.27%
8-Day 70.89%
64.57		 0.55 0.37 44.90
EngineersInd
Add to
Watchlist | Portfolio
ACTIONS
  • EngineersInd has hit 52wk low of Rs 56.85 on NSE
  • EngineersInd has hit 52wk low of Rs 57.00 on NSE
 57.40 57.55 56.75 57.00 57.30 -0.30 -0.52
AVERAGE VOLUME
5-Day 449881.60
10-Day 91231.30
30-Day 1082865.60
412261		 59.30 60.60 65.46 67.63 9.3 1.66

24-Jun-22

57.75 0.6 (1.05%)

27-Jun-22

57.80 0.05 (0.09%)

28-Jun-22

57.95 0.15 (0.26%)

29-Jun-22

57.30 -0.65 (-1.12%)

30-Jun-22

57.00 -0.3 (-0.52%)
DELIVERY AVERAGES
3-Day 58.71%
5-Day 54.82%
8-Day 46.95%
40.14		 0.69 0.46 57.10
ISGEC Heavy Eng
Add to
Watchlist | Portfolio
ACTIONS
  • ISGEC Heavy Eng closes above 30-Day Moving Average of 482.27 today.
 492.25 499.00 471.00 488.80 491.10 -2.30 -0.47
AVERAGE VOLUME
5-Day 32448.80
10-Day 3580.70
30-Day 38760.50
24500		 479.33 502.66 558.13 592.52 31.86 2.02

24-Jun-22

484.15 22.15 (4.79%)

27-Jun-22

478.20 -5.95 (-1.23%)

28-Jun-22

494.60 16.4 (3.43%)

29-Jun-22

491.10 -3.5 (-0.71%)

30-Jun-22

488.80 -2.3 (-0.47%)
DELIVERY AVERAGES
3-Day 50.68%
5-Day 40.33%
8-Day 39.52%
50.51		 5.89 3.93 488.39
Kennametal
Add to
Watchlist | Portfolio
ACTIONS
  • Kennametal closes above 30-Day Moving Average of 1830.87 today.
 1845.30 1884.85 1832.05 1874.10 1859.65 14.45 0.78
AVERAGE VOLUME
5-Day 3208.40
10-Day 1124.20
30-Day 7816.07
1022		 1840.22 1840.78 1885.12 1771.91 38.14 7.18

24-Jun-22

1791.35 38.75 (2.21%)

27-Jun-22

1835.50 44.15 (2.46%)

28-Jun-22

1840.30 4.8 (0.26%)

29-Jun-22

1859.65 19.35 (1.05%)

30-Jun-22

1874.10 14.45 (0.78%)
DELIVERY AVERAGES
3-Day 51.17%
5-Day 53.52%
8-Day 53.30%
44.80		 22.32 14.88 1853.68
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Larsen and Toubro Technology Services; target of Rs 100: Motilal Oswal
  • Buy Larsen and Toubro Technology Services; target of Rs 100: Emkay Global Financial
 3107.00 3109.90 3010.00 3030.80 3087.60 -56.80 -1.84
AVERAGE VOLUME
5-Day 345800.40
10-Day 17725.60
30-Day 339837.87
287143		 3325.41 3541.51 4514.99 4599.02 34.83 8.03

24-Jun-22

3052.95 -67.2 (-2.15%)

27-Jun-22

3130.55 77.6 (2.54%)

28-Jun-22

3158.05 27.5 (0.88%)

29-Jun-22

3087.60 -70.45 (-2.23%)

30-Jun-22

3030.80 -56.8 (-1.84%)
DELIVERY AVERAGES
3-Day 29.49%
5-Day 29.13%
8-Day 29.64%
25.88		 33.96 27.79 3053.83
Lokesh Machines
Add to
Watchlist | Portfolio
ACTIONS
  • Lokesh Machines closes above 150-Day Moving Average of 75.44 today.
 78.00 78.00 74.60 75.15 75.85 -0.70 -0.92
AVERAGE VOLUME
5-Day 41433.40
10-Day 7403.40
30-Day 54520.87
12773		 77.16 80.12 75.94 70.16 21.17 0.9

24-Jun-22

73.95 2.8 (3.94%)

27-Jun-22

76.45 2.5 (3.38%)

28-Jun-22

78.10 1.65 (2.16%)

29-Jun-22

75.85 -2.25 (-2.88%)

30-Jun-22

75.15 -0.7 (-0.92%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 64.09%
8-Day 65.15%
75.02		 0.91 0.61 75.68
Pitti Engineeri
Add to
Watchlist | Portfolio
ACTIONS
  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
 310.00 317.75 303.50 305.60 309.05 -3.45 -1.12
AVERAGE VOLUME
5-Day 248825.00
10-Day 108838.70
30-Day 256154.53
151084		 293.05 290.77 271.04 247.01 18.88 3.45

24-Jun-22

298.50 20.95 (7.55%)

27-Jun-22

307.20 8.7 (2.91%)

28-Jun-22

302.65 -4.55 (-1.48%)

29-Jun-22

309.05 6.4 (2.11%)

30-Jun-22

305.60 -3.45 (-1.12%)
DELIVERY AVERAGES
3-Day 36.48%
5-Day 35.02%
8-Day 35.61%
36.87		 3.71 2.47 308.72
Pritika Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Pritika Auto closes above 30-Day Moving Average of 14.49 today.
 14.25 14.75 13.90 14.10 14.05 0.05 0.36
AVERAGE VOLUME
5-Day 46361.20
10-Day 23266.20
30-Day 128663.20
53920		 14.24 14.76 16.56 16.90 13.96 0.93

24-Jun-22

14.00 0.2 (1.45%)

27-Jun-22

14.15 0.15 (1.07%)

28-Jun-22

14.25 0.1 (0.71%)

29-Jun-22

14.05 -0.2 (-1.4%)

30-Jun-22

14.10 0.05 (0.36%)
DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.67%
8-Day 71.67%
72.89		 0.17 0.11 14.14
Thejo Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Thejo Engg closes below 30-Day Moving Average of 1185.48 today.
 887.95 887.95 849.00 849.65 875.00 -25.35 -2.90
AVERAGE VOLUME
5-Day 720.00
10-Day
30-Day 1095.00
1350		 933.96 1022.38 1088.81 1070.72 0 9.72

24-Jun-22

850.00 -15 (-1.73%)

27-Jun-22

899.50 49.5 (5.82%)

28-Jun-22

868.00 -31.5 (-3.5%)

29-Jun-22

875.00 7 (0.81%)

30-Jun-22

849.65 -25.35 (-2.9%)
DELIVERY AVERAGES
3-Day 93.75%
5-Day 86.96%
8-Day 88.00%
100		 10.50 7.00 860.22

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.