Alphageo
|
184.50 |
188.50 |
184.50 |
185.90 |
183.40 |
2.50 |
1.36 |
9310 |
196.11 |
203.26 |
187.71 |
184.23 |
- |
0.52 |
09-Apr-21
203.35 -2.05 (-1%)
12-Apr-21
183.70 -19.65 (-9.66%)
13-Apr-21
183.95 0.25 (0.14%)
15-Apr-21
183.40 -0.55 (-0.3%)
16-Apr-21
185.90 2.5 (1.36%)
|
62.46 |
2.20 |
1.47 |
186.60 |
Craftsman
|
1377.00 |
1377.00 |
1335.00 |
1338.30 |
1341.80 |
-3.50 |
-0.26 |
31669 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3.86 |
09-Apr-21
1444.80 -11.55 (-0.79%)
12-Apr-21
1366.00 -78.8 (-5.45%)
13-Apr-21
1368.40 2.4 (0.18%)
15-Apr-21
1341.80 -26.6 (-1.94%)
16-Apr-21
1338.30 -3.5 (-0.26%)
|
21.09 |
16.10 |
10.73 |
1351.61 |
EngineersInd
|
72.50 |
73.45 |
72.05 |
73.25 |
72.25 |
1.00 |
1.38 |
1203903 |
78.28 |
76.99 |
73.08 |
72.16 |
11.48 |
1.78 |
09-Apr-21
76.00 -0.45 (-0.59%)
12-Apr-21
71.45 -4.55 (-5.99%)
13-Apr-21
71.85 0.4 (0.56%)
15-Apr-21
72.25 0.4 (0.56%)
16-Apr-21
73.25 1 (1.38%)
|
39.05 |
0.87 |
0.58 |
72.90 |
Kennametal
|
1101.70 |
1117.85 |
1069.50 |
1074.10 |
1092.95 |
-18.85 |
-1.72 |
4016 |
1095.31 |
1046.52 |
885.95 |
856.13 |
98.81 |
4.29 |
09-Apr-21
1122.25 -25.85 (-2.25%)
12-Apr-21
1087.35 -34.9 (-3.11%)
13-Apr-21
1106.40 19.05 (1.75%)
15-Apr-21
1092.95 -13.45 (-1.22%)
16-Apr-21
1074.10 -18.85 (-1.72%)
|
69.87 |
13.12 |
8.74 |
1090.58 |
L&T Technology
|
2759.60 |
2784.85 |
2711.00 |
2725.55 |
2756.85 |
-31.30 |
-1.14 |
236366 |
2693.86 |
2658.48 |
2164.99 |
1996.50 |
42.53 |
11.08 |
09-Apr-21
2911.85 44.7 (1.56%)
12-Apr-21
2838.70 -73.15 (-2.51%)
13-Apr-21
2689.35 -149.35 (-5.26%)
15-Apr-21
2756.85 67.5 (2.51%)
16-Apr-21
2725.55 -31.3 (-1.14%)
|
21.77 |
30.33 |
24.81 |
2747.90 |
Lokesh Machines
|
50.15 |
50.25 |
48.10 |
50.25 |
47.90 |
2.35 |
4.91 |
60639 |
36.32 |
36.75 |
30.34 |
28.57 |
- |
0.65 |
09-Apr-21
41.45 1.95 (4.94%)
12-Apr-21
43.50 2.05 (4.95%)
13-Apr-21
45.65 2.15 (4.94%)
15-Apr-21
47.90 2.25 (4.93%)
16-Apr-21
50.25 2.35 (4.91%)
|
63.76 |
0.50 |
0.46 |
50.15 |
Mold Tek Tech
|
39.25 |
40.95 |
39.05 |
39.85 |
39.95 |
-0.10 |
-0.25 |
16499 |
41.75 |
42.83 |
45.60 |
43.67 |
14.98 |
2.23 |
09-Apr-21
43.05 -0.35 (-0.81%)
12-Apr-21
40.80 -2.25 (-5.23%)
13-Apr-21
40.25 -0.55 (-1.35%)
15-Apr-21
39.95 -0.3 (-0.75%)
16-Apr-21
39.85 -0.1 (-0.25%)
|
75.61 |
0.48 |
0.32 |
39.86 |
Pitti Engineeri
|
65.35 |
68.95 |
64.75 |
66.40 |
65.55 |
0.85 |
1.30 |
208258 |
67.74 |
65.75 |
51.36 |
46.11 |
23.38 |
1.02 |
09-Apr-21
67.10 1.3 (1.98%)
12-Apr-21
64.65 -2.45 (-3.65%)
13-Apr-21
65.55 0.9 (1.39%)
16-Apr-21
66.40 0.85 (1.3%)
|
18.40 |
0.79 |
0.52 |
66.82 |
Thejo Engg
|
2075.00 |
2255.00 |
2045.00 |
2135.25 |
2050.00 |
85.25 |
4.16 |
6300 |
1365.96 |
1327.75 |
1227.58 |
1060.99 |
0 |
8.06 |
09-Apr-21
1720.25 286.7 (20%)
12-Apr-21
2048.45 328.2 (19.08%)
13-Apr-21
2130.50 82.05 (4.01%)
15-Apr-21
2050.00 -80.5 (-3.78%)
16-Apr-21
2135.25 85.25 (4.16%)
|
71.43 |
22.55 |
18.45 |
2195.91 |