You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo closes above 200-Day Moving Average of 184.23 today.
184.50 188.50 184.50 185.90 183.40 2.50 1.36
AVERAGE VOLUME
5-Day 16956.20
10-Day 2840.70
30-Day 17844.63
9310
196.11 203.26 187.71 184.23 - 0.52

09-Apr-21

203.35 -2.05 (-1%)

12-Apr-21

183.70 -19.65 (-9.66%)

13-Apr-21

183.95 0.25 (0.14%)

15-Apr-21

183.40 -0.55 (-0.3%)

16-Apr-21

185.90 2.5 (1.36%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 56.41%
8-Day 57.85%
62.46
2.20 1.47 186.60
Craftsman
Add to

ACTIONS

  • Craftsman has hit 52wk low of Rs 1,335.00 on NSE
  • Craftsman has hit 52wk low of Rs 1,342.65 on NSE
1377.00 1377.00 1335.00 1338.30 1341.80 -3.50 -0.26
AVERAGE VOLUME
5-Day 43120.40
10-Day 5379.30
30-Day 0.00
31669
0.00 0.00 0.00 0.00 0 3.86

09-Apr-21

1444.80 -11.55 (-0.79%)

12-Apr-21

1366.00 -78.8 (-5.45%)

13-Apr-21

1368.40 2.4 (0.18%)

15-Apr-21

1341.80 -26.6 (-1.94%)

16-Apr-21

1338.30 -3.5 (-0.26%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 35.21%
8-Day 38.94%
21.09
16.10 10.73 1351.61
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 73.08 today.
  • EngineersInd closes above 200-Day Moving Average of 72.17 today.
72.50 73.45 72.05 73.25 72.25 1.00 1.38
AVERAGE VOLUME
5-Day 1683061.80
10-Day 161310.80
30-Day 4516326.67
1203903
78.28 76.99 73.08 72.16 11.48 1.78

09-Apr-21

76.00 -0.45 (-0.59%)

12-Apr-21

71.45 -4.55 (-5.99%)

13-Apr-21

71.85 0.4 (0.56%)

15-Apr-21

72.25 0.4 (0.56%)

16-Apr-21

73.25 1 (1.38%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 38.58%
8-Day 38.34%
39.05
0.87 0.58 72.90
Kennametal
Add to

ACTIONS

  • Kennametal closes below 30-Day Moving Average of 1096.19 today.
  • Kennametal closes above 30-Day Moving Average of 1096.42 today.
1101.70 1117.85 1069.50 1074.10 1092.95 -18.85 -1.72
AVERAGE VOLUME
5-Day 2427.00
10-Day 457.30
30-Day 16445.77
4016
1095.31 1046.52 885.95 856.13 98.81 4.29

09-Apr-21

1122.25 -25.85 (-2.25%)

12-Apr-21

1087.35 -34.9 (-3.11%)

13-Apr-21

1106.40 19.05 (1.75%)

15-Apr-21

1092.95 -13.45 (-1.22%)

16-Apr-21

1074.10 -18.85 (-1.72%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 46.15%
8-Day 46.10%
69.87
13.12 8.74 1090.58
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
2759.60 2784.85 2711.00 2725.55 2756.85 -31.30 -1.14
AVERAGE VOLUME
5-Day 552761.80
10-Day 28107.90
30-Day 397037.97
236366
2693.86 2658.48 2164.99 1996.50 42.53 11.08

09-Apr-21

2911.85 44.7 (1.56%)

12-Apr-21

2838.70 -73.15 (-2.51%)

13-Apr-21

2689.35 -149.35 (-5.26%)

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 28.72%
8-Day 30.90%
21.77
30.33 24.81 2747.90
Lokesh Machines
Add to

ACTIONS

  • Only Buyers in Lokesh Machines on NSE
  • Only Buyers in Lokesh Machines on NSE
50.15 50.25 48.10 50.25 47.90 2.35 4.91
AVERAGE VOLUME
5-Day 57599.40
10-Day 13179.60
30-Day 15810.03
60639
36.32 36.75 30.34 28.57 - 0.65

09-Apr-21

41.45 1.95 (4.94%)

12-Apr-21

43.50 2.05 (4.95%)

13-Apr-21

45.65 2.15 (4.94%)

15-Apr-21

47.90 2.25 (4.93%)

16-Apr-21

50.25 2.35 (4.91%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 54.78%
8-Day 52.56%
63.76
0.50 0.46 50.15
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 30-Day Moving Average of 41.96 today.
39.25 40.95 39.05 39.85 39.95 -0.10 -0.25
AVERAGE VOLUME
5-Day 13616.20
10-Day 4921.20
30-Day 24086.40
16499
41.75 42.83 45.60 43.67 14.98 2.23

09-Apr-21

43.05 -0.35 (-0.81%)

12-Apr-21

40.80 -2.25 (-5.23%)

13-Apr-21

40.25 -0.55 (-1.35%)

15-Apr-21

39.95 -0.3 (-0.75%)

16-Apr-21

39.85 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 74.77%
8-Day 73.10%
75.61
0.48 0.32 39.86
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above 50-Day Moving Average of 65.75 today.
65.35 68.95 64.75 66.40 65.55 0.85 1.30
AVERAGE VOLUME
5-Day 200429.20
10-Day 93476.00
30-Day 239905.20
208258
67.74 65.75 51.36 46.11 23.38 1.02

09-Apr-21

67.10 1.3 (1.98%)

12-Apr-21

64.65 -2.45 (-3.65%)

13-Apr-21

65.55 0.9 (1.39%)

15-Apr-21

65.55 0 (0%)

16-Apr-21

66.40 0.85 (1.3%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 20.83%
8-Day 18.92%
18.40
0.79 0.52 66.82
Thejo Engg
Add to

ACTIONS

  • Thejo Engg closes above 30-Day,50-Day Moving Average today.
2075.00 2255.00 2045.00 2135.25 2050.00 85.25 4.16
AVERAGE VOLUME
5-Day 4780.00
10-Day
30-Day 2043.33
6300
1365.96 1327.75 1227.58 1060.99 0 8.06

09-Apr-21

1720.25 286.7 (20%)

12-Apr-21

2048.45 328.2 (19.08%)

13-Apr-21

2130.50 82.05 (4.01%)

15-Apr-21

2050.00 -80.5 (-3.78%)

16-Apr-21

2135.25 85.25 (4.16%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 72.27%
8-Day 73.22%
71.43
22.55 18.45 2195.91
Sections