App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 15:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India has hit 52wk low of Rs 1,175.00 on NSE
  • ABB India has hit 52wk low of Rs 1,175.00 on NSE
 1188.00 1195.00 1175.00 1185.00 1198.60 -13.60 -1.13
AVERAGE VOLUME
5-Day 34793.40
10-Day 3179.70
30-Day 58773.47
39171		 1279.80 1289.92 1382.82 1416.92 59.73 7.13

24-Feb-20

1191.95 -38.95 (-3.16%)

25-Feb-20

1200.20 8.25 (0.69%)

26-Feb-20

1201.40 1.2 (0.1%)

27-Feb-20

1198.60 -2.8 (-0.23%)

28-Feb-20

1185.00 -13.6 (-1.13%)
DELIVERY AVERAGES
3-Day 64.84%
5-Day 63.86%
8-Day 54.47%
72.34		 14.38 9.59 1186.63
Apar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind has hit 52wk low of Rs 362.00 on NSE
  • Apar Ind has hit 52wk low of Rs 362.00 on NSE
 371.00 378.00 340.10 353.60 369.00 -15.40 -4.17
AVERAGE VOLUME
5-Day 33764.60
10-Day 3307.50
30-Day 38094.23
69230 		395.19 397.68 470.78 505.31 8.38 1.2

24-Feb-20

383.55 -7.4 (-1.89%)

25-Feb-20

378.70 -4.85 (-1.26%)

26-Feb-20

367.90 -10.8 (-2.85%)

27-Feb-20

369.00 1.1 (0.3%)

28-Feb-20

353.60 -15.4 (-4.17%)
DELIVERY AVERAGES
3-Day 69.40%
5-Day 70.85%
8-Day 69.51%
64.31		 4.43 2.95 355.40
B C Power Contr
Add to
Watchlist | Portfolio

ACTIONS

  • B C Power Contr closes below 50-Day Moving Average of 18.61 today.
 18.40 19.90 18.40 18.45 19.35 -0.90 -4.65
AVERAGE VOLUME
5-Day 90223.80
10-Day 35969.40
30-Day 122884.63
37725		 20.19 18.61 0.00 0.00 61.5 3.62

24-Feb-20

18.20 -0.75 (-3.96%)

25-Feb-20

19.00 0.8 (4.4%)

26-Feb-20

18.90 -0.1 (-0.53%)

27-Feb-20

19.35 0.45 (2.38%)

28-Feb-20

18.45 -0.9 (-4.65%)
DELIVERY AVERAGES
3-Day 85.22%
5-Day 82.56%
8-Day 82.52%
84.79		 0.20 0.18 18.83
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee has hit 52wk low of Rs 761.00 on NSE
  • Bharat Bijlee has hit 52wk low of Rs 761.00 on NSE
 768.05 780.00 753.00 762.15 777.15 -15.00 -1.93
AVERAGE VOLUME
5-Day 5390.40
10-Day 443.10
30-Day 8885.67
5596		 834.87 834.97 861.49 909.10 10.49 0.57

24-Feb-20

792.70 -7.65 (-0.96%)

25-Feb-20

798.05 5.35 (0.67%)

26-Feb-20

792.60 -5.45 (-0.68%)

27-Feb-20

777.15 -15.45 (-1.95%)

28-Feb-20

762.15 -15 (-1.93%)
DELIVERY AVERAGES
3-Day 53.26%
5-Day 56.03%
8-Day 60.84%
63.76		 9.33 6.22 767.26
CG Power
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power has hit 52wk low of Rs 6.70 on NSE
  • CG Power has hit 52wk low of Rs 6.70 on NSE
 6.70 7.05 6.65 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 595571.00
10-Day 85626.90
30-Day 471176.00
490066		 8.78 9.60 12.87 17.20 - 0.17

24-Feb-20

8.05 -0.3 (-3.59%)

25-Feb-20

7.65 -0.4 (-4.97%)

26-Feb-20

7.35 -0.3 (-3.92%)

27-Feb-20

7.00 -0.35 (-4.76%)

28-Feb-20

7.00 0 (0%)
DELIVERY AVERAGES
3-Day 68.42%
5-Day 71.95%
8-Day 75.21%
68.57		 0.07 0.07 6.83
Delta Magnets
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Magnets has hit 52wk low of Rs 27.40 on NSE
 27.00 29.85 25.55 28.15 28.25 -0.10 -0.35
AVERAGE VOLUME
5-Day 859.80
10-Day 1998.50
30-Day 6201.73
1322		 34.90 37.04 38.02 43.06 - 0.61

24-Feb-20

30.95 1.45 (4.92%)

25-Feb-20

29.00 -1.95 (-6.3%)

26-Feb-20

30.85 1.85 (6.38%)

27-Feb-20

28.25 -2.6 (-8.43%)

28-Feb-20

28.15 -0.1 (-0.35%)
DELIVERY AVERAGES
3-Day 49.73%
5-Day 50.36%
8-Day 40.04%
59.00		 0.34 0.23 27.17
Easun Reyrl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 2.00 on NSE
  • Easun Reyrl has hit 52wk low of Rs 2.00 on NSE
 1.95 1.95 1.95 1.95 1.90 0.05 2.63
AVERAGE VOLUME
5-Day 2782.20
10-Day 636.70
30-Day 3150.90
785		 2.41 2.57 3.20 3.65 - 0.04

24-Feb-20

2.10 -0.1 (-4.55%)

25-Feb-20

2.05 -0.05 (-2.38%)

26-Feb-20

2.00 -0.05 (-2.44%)

27-Feb-20

1.90 -0.1 (-5%)

28-Feb-20

1.95 0.05 (2.63%)
DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56		 0.02 0.02 1.95
Focus Lighting
Add to
Watchlist | Portfolio

ACTIONS

  • Focus Lighting closes above 30-Day Moving Average of 32.98 today.
 32.30 32.70 32.30 32.70 34.00 -1.30 -3.82
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 6700.00
9000		 32.59 35.38 94.71 104.42 0 1.06

20-Feb-20

33.05 0.05 (0.15%)

24-Feb-20

33.00 -0.05 (-0.15%)

25-Feb-20

33.05 0.05 (0.15%)

26-Feb-20

34.00 0.95 (2.87%)

28-Feb-20

32.70 -1.3 (-3.82%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 88.89%
8-Day 86.67%
66.67		 0.36 0.32 32.56
GE T&D India
Add to
Watchlist | Portfolio

ACTIONS

  • GE T&D India has hit 52wk low of Rs 118.00 on NSE
  • GE T&D India has hit 52wk low of Rs 125.90 on NSE
 118.00 123.65 118.00 120.50 125.30 -4.80 -3.83
AVERAGE VOLUME
5-Day 30606.20
10-Day 86121.30
30-Day 202713.17
38623		 152.09 152.35 162.28 182.29 - 2.16

24-Feb-20

136.25 -2.5 (-1.8%)

25-Feb-20

130.60 -5.65 (-4.15%)

26-Feb-20

129.00 -1.6 (-1.23%)

27-Feb-20

125.30 -3.7 (-2.87%)

28-Feb-20

120.50 -4.8 (-3.83%)
DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.31%
8-Day 86.54%
77.19		 1.50 1.00 120.57
Havells India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Havells India closes below 30-Day,50-Day Moving Average today.
 616.00 631.80 610.00 613.05 638.70 -25.65 -4.02
AVERAGE VOLUME
5-Day 2010333.60
10-Day 42937.20
30-Day 2336750.63
1785458		 617.58 628.84 656.80 681.83 50.33 9.04

24-Feb-20

626.65 3.9 (0.63%)

25-Feb-20

643.60 16.95 (2.7%)

26-Feb-20

646.80 3.2 (0.5%)

27-Feb-20

638.70 -8.1 (-1.25%)

28-Feb-20

613.05 -25.65 (-4.02%)
DELIVERY AVERAGES
3-Day 33.25%
5-Day 36.62%
8-Day 42.96%
43.41		 7.03 5.75 618.68
Hind Rectifiers
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Rectifiers closes above 150-Day Moving Average of 178.50 today.
 167.20 169.90 159.30 166.20 175.55 -9.35 -5.33
AVERAGE VOLUME
5-Day 32055.80
10-Day 4894.90
30-Day 73528.90
41385		 214.39 218.78 180.62 167.10 12.88 3.52

24-Feb-20

173.30 -7.95 (-4.39%)

25-Feb-20

171.40 -1.9 (-1.1%)

26-Feb-20

172.20 0.8 (0.47%)

27-Feb-20

175.55 3.35 (1.95%)

28-Feb-20

166.20 -9.35 (-5.33%)
DELIVERY AVERAGES
3-Day 59.39%
5-Day 62.36%
8-Day 62.00%
63.45		 1.93 1.58 166.17
Honda Siel
Add to
Watchlist | Portfolio

ACTIONS

  • Honda Siel closes above 30-Day,50-Day Moving Average today.
 1140.15 1146.95 1080.00 1095.90 1163.75 -67.85 -5.83
AVERAGE VOLUME
5-Day 5851.60
10-Day 5666.60
30-Day 5222.13
4028		 1204.44 1215.41 1131.36 1086.09 15.35 2.15

24-Feb-20

1148.65 -27.2 (-2.31%)

25-Feb-20

1171.25 22.6 (1.97%)

26-Feb-20

1207.80 36.55 (3.12%)

27-Feb-20

1163.75 -44.05 (-3.65%)

28-Feb-20

1095.90 -67.85 (-5.83%)
DELIVERY AVERAGES
3-Day 59.58%
5-Day 58.67%
8-Day 58.03%
71.70		 13.97 9.31 1113.56
HPL Electric &
Add to
Watchlist | Portfolio

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 34.55 on NSE
 35.00 35.30 33.00 33.75 35.60 -1.85 -5.20
AVERAGE VOLUME
5-Day 63333.00
10-Day 22329.10
30-Day 64298.47
40033		 40.78 41.02 41.37 45.89 7.9 0.3

24-Feb-20

35.50 -1.6 (-4.31%)

25-Feb-20

35.95 0.45 (1.27%)

26-Feb-20

35.30 -0.65 (-1.81%)

27-Feb-20

35.60 0.3 (0.85%)

28-Feb-20

33.75 -1.85 (-5.2%)
DELIVERY AVERAGES
3-Day 51.97%
5-Day 47.09%
8-Day 47.62%
72.86		 0.43 0.29 34.23
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
 348.90 348.90 332.00 337.15 356.95 -19.80 -5.55
AVERAGE VOLUME
5-Day 284905.20
10-Day 54996.80
30-Day 281027.53
221690		 326.47 332.58 254.96 249.86 30.46 2.52

24-Feb-20

321.50 -21.1 (-6.16%)

25-Feb-20

335.90 14.4 (4.48%)

26-Feb-20

338.50 2.6 (0.77%)

27-Feb-20

356.95 18.45 (5.45%)

28-Feb-20

337.15 -19.8 (-5.55%)
DELIVERY AVERAGES
3-Day 32.09%
5-Day 33.11%
8-Day 29.17%
33.39		 4.28 2.86 339.74
IMP Powers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IMP Powers on BSE
 14.75 15.55 14.75 15.20 15.50 -0.30 -1.94
AVERAGE VOLUME
5-Day 1055.60
10-Day 435.30
30-Day 1443.40
1579		 20.59 21.37 20.73 23.26 - 0.11

24-Feb-20

15.95 -0.1 (-0.62%)

25-Feb-20

15.95 0 (0%)

26-Feb-20

15.85 -0.1 (-0.63%)

27-Feb-20

15.50 -0.35 (-2.21%)

28-Feb-20

15.20 -0.3 (-1.94%)
DELIVERY AVERAGES
3-Day 86.60%
5-Day 82.01%
8-Day 68.51%
77.11		 0.16 0.15 15.05
Indo Tech Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo Tech Trans on NSE
 112.00 112.80 106.70 111.20 112.30 -1.10 -0.98
AVERAGE VOLUME
5-Day 7960.80
10-Day 878.20
30-Day 5329.13
6712		 113.86 112.49 97.46 97.49 38.75 0.94

24-Feb-20

114.40 0.15 (0.13%)

25-Feb-20

114.35 -0.05 (-0.04%)

26-Feb-20

114.25 -0.1 (-0.09%)

27-Feb-20

112.30 -1.95 (-1.71%)

28-Feb-20

111.20 -1.1 (-0.98%)
DELIVERY AVERAGES
3-Day 26.42%
5-Day 26.05%
8-Day 28.36%
34.25		 1.18 1.07 111.54
Inox Wind
Add to
Watchlist | Portfolio

ACTIONS

  • Inox Wind closes above 50-Day Moving Average of 37.82 today.
 35.00 35.20 33.50 33.55 35.00 -1.45 -4.14
AVERAGE VOLUME
5-Day 250778.80
10-Day 24726.90
30-Day 361278.30
112724		 38.88 38.00 38.05 45.22 - 0.37

24-Feb-20

37.30 0.15 (0.4%)

25-Feb-20

36.65 -0.65 (-1.74%)

26-Feb-20

36.15 -0.5 (-1.36%)

27-Feb-20

35.00 -1.15 (-3.18%)

28-Feb-20

33.55 -1.45 (-4.14%)
DELIVERY AVERAGES
3-Day 56.55%
5-Day 75.68%
8-Day 84.08%
75.29		 0.42 0.28 34.21
Jiya Eco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jiya Eco on BSE
  • Only Sellers in JE on NSE
 14.55 14.95 14.25 14.30 14.95 -0.65 -4.35
AVERAGE VOLUME
5-Day 140546.60
10-Day 65566.00
30-Day 327596.57
187650		 19.19 21.44 0.00 0.00 2.3 0.61

24-Feb-20

16.75 -0.85 (-4.83%)

25-Feb-20

15.95 -0.8 (-4.78%)

26-Feb-20

15.20 -0.75 (-4.7%)

27-Feb-20

14.95 -0.25 (-1.64%)

28-Feb-20

14.30 -0.65 (-4.35%)
DELIVERY AVERAGES
3-Day 55.61%
5-Day 58.24%
8-Day 50.02%
55.18		 0.16 0.14 14.40
Kirl Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kirl Electric on NSE
 12.40 13.30 12.35 12.35 13.00 -0.65 -5.00
AVERAGE VOLUME
5-Day 32654.60
10-Day 12425.60
30-Day 91925.13
20156		 15.79 14.10 11.14 11.82 - 0.6

24-Feb-20

14.45 -0.75 (-4.93%)

25-Feb-20

13.80 -0.65 (-4.5%)

26-Feb-20

13.20 -0.6 (-4.35%)

27-Feb-20

13.00 -0.2 (-1.52%)

28-Feb-20

12.35 -0.65 (-5%)
DELIVERY AVERAGES
3-Day 63.25%
5-Day 68.18%
8-Day 67.36%
74.78		 0.14 0.12 12.41
MIC Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MIC Electronics on BSE
  • Only Sellers in MIC Electronics on NSE
 0.55 0.65 0.55 0.55 0.60 -0.05 -8.33
AVERAGE VOLUME
5-Day 50972.40
10-Day 4313.00
30-Day 40910.57
43595		 0.57 0.57 0.64 0.69 - -0.11

24-Feb-20

0.70 0.05 (7.69%)

25-Feb-20

0.65 -0.05 (-7.14%)

26-Feb-20

0.60 -0.05 (-7.69%)

27-Feb-20

0.60 0 (0%)

28-Feb-20

0.55 -0.05 (-8.33%)
DELIVERY AVERAGES
3-Day 81.25%
5-Day 0.00%
8-Day 0.00%
46.08		 0.01 0.01 0.57
Schneider Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Schneider Infra closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Schneider Infra on NSE
 94.90 95.70 89.20 93.75 97.20 -3.45 -3.55
AVERAGE VOLUME
5-Day 313661.60
10-Day 34447.60
30-Day 429642.50
239240		 92.10 84.57 76.85 81.35 - 95.66

24-Feb-20

102.90 2.65 (2.64%)

25-Feb-20

100.30 -2.6 (-2.53%)

26-Feb-20

98.70 -1.6 (-1.6%)

27-Feb-20

97.20 -1.5 (-1.52%)

28-Feb-20

93.75 -3.45 (-3.55%)
DELIVERY AVERAGES
3-Day 56.10%
5-Day 50.68%
8-Day 53.14%
54.86		 1.07 0.88 92.54
Shri Ram Switch
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shri Ram Switch on NSE
 15.10 15.10 15.10 15.10 14.45 0.65 4.50
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 11600.00
6000		 14.22 13.89 16.25 16.52 0 0.78

26-Aug-19

15.40 0.6 (4.05%)

03-Oct-19

16.00 0.6 (3.9%)

13-Dec-19

15.20 -0.8 (-5%)

20-Feb-20

14.45 -0.75 (-4.93%)

28-Feb-20

15.10 0.65 (4.5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.15 0.14 15.10
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1379.80 today.
 1334.90 1344.95 1286.45 1303.75 1352.40 -48.65 -3.60
AVERAGE VOLUME
5-Day 566457.80
10-Day 21024.10
30-Day 529301.00
815803		 1466.41 1485.56 1432.45 1383.56 41.39 5.13

24-Feb-20

1373.80 -38.9 (-2.75%)

25-Feb-20

1382.75 8.95 (0.65%)

26-Feb-20

1346.40 -36.35 (-2.63%)

27-Feb-20

1352.40 6 (0.45%)

28-Feb-20

1303.75 -48.65 (-3.6%)
DELIVERY AVERAGES
3-Day 28.69%
5-Day 30.60%
8-Day 28.60%
38.09		 14.88 12.17 1315.23
Suzlon Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 853,974||Deal Price: 2.65||Value (cr): 0.23||Time: 09:43am
  • Suzlon Energy Block Deal on NSE||Qty: 543,424||Deal Price: 2.65||Value (cr): 0.14||Time: 09:21am
 2.70 2.80 2.55 2.70 2.80 -0.10 -3.57
AVERAGE VOLUME
5-Day 31252143.80
10-Day 6693842.80
30-Day 13412072.13
19788045		 2.45 2.44 2.84 3.37 - -0.2

24-Feb-20

2.65 0.2 (8.16%)

25-Feb-20

2.85 0.2 (7.55%)

26-Feb-20

2.80 -0.05 (-1.75%)

27-Feb-20

2.80 0 (0%)

28-Feb-20

2.70 -0.1 (-3.57%)
DELIVERY AVERAGES
3-Day 54.13%
5-Day 42.94%
8-Day 45.64%
44.70		 0.03 0.03 2.65
Tarapur Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tarapur Trans on NSE
  • Only Sellers in Tarapur Trans on BSE
 3.25 3.25 3.25 3.25 3.40 -0.15 -4.41
AVERAGE VOLUME
5-Day 136.80
10-Day 1014.90
30-Day 958.67
39		 3.53 3.53 4.76 4.81 - 0.16

19-Feb-20

3.55 0 (0%)

20-Feb-20

3.55 0 (0%)

24-Feb-20

3.55 0 (0%)

27-Feb-20

3.40 -0.15 (-4.23%)

28-Feb-20

3.25 -0.15 (-4.41%)
DELIVERY AVERAGES
3-Day 97.75%
5-Day 85.25%
8-Day 93.28%
74.55		 0.04 0.03 3.25
TD Power System
Add to
Watchlist | Portfolio

ACTIONS

  • TD Power System Dividend||Final Dividend 15.00%||Announcement date: Feb 12, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
 168.00 170.50 166.20 167.70 170.05 -2.35 -1.38
AVERAGE VOLUME
5-Day 18750.00
10-Day 1895.50
30-Day 83674.33
27039		 153.52 147.36 143.69 144.56 24.55 1.14

24-Feb-20

169.95 2.75 (1.64%)

25-Feb-20

171.10 1.15 (0.68%)

26-Feb-20

167.15 -3.95 (-2.31%)

27-Feb-20

170.05 2.9 (1.73%)

28-Feb-20

167.70 -2.35 (-1.38%)
DELIVERY AVERAGES
3-Day 86.64%
5-Day 86.03%
8-Day 81.48%
91.86		 2.04 1.36 167.49
Transformers
Add to
Watchlist | Portfolio

ACTIONS

  • Transformers closes below 150-Day Moving Average of 7.99 today.
 8.05 8.15 7.75 7.85 8.20 -0.35 -4.27
AVERAGE VOLUME
5-Day 107030.00
10-Day 47205.40
30-Day 190893.60
59371		 8.65 8.28 7.99 8.83 2.21 0.32

24-Feb-20

8.25 -0.2 (-2.37%)

25-Feb-20

8.35 0.1 (1.21%)

26-Feb-20

8.30 -0.05 (-0.6%)

27-Feb-20

8.20 -0.1 (-1.2%)

28-Feb-20

7.85 -0.35 (-4.27%)
DELIVERY AVERAGES
3-Day 62.40%
5-Day 63.39%
8-Day 58.56%
68.21		 0.10 0.07 7.87
Ujaas Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ujaas Energy on NSE
 3.70 3.70 3.55 3.55 3.70 -0.15 -4.05
AVERAGE VOLUME
5-Day 177704.40
10-Day 24619.30
30-Day 333361.00
119502		 4.50 4.40 3.90 4.44 6.83 0.32

24-Feb-20

3.85 -0.05 (-1.28%)

25-Feb-20

3.70 -0.15 (-3.9%)

26-Feb-20

3.80 0.1 (2.7%)

27-Feb-20

3.70 -0.1 (-2.63%)

28-Feb-20

3.55 -0.15 (-4.05%)
DELIVERY AVERAGES
3-Day 70.96%
5-Day 61.05%
8-Day 58.24%
93.83		 0.04 0.04 3.55
V-Guard Ind
Add to
Watchlist | Portfolio

ACTIONS

  • V-Guard Ind Dividend||Interim Dividend 90.00%||Announcement date: Feb 14, 2020||Record date: Feb 27, 2020||Ex-Div: Feb 27, 2020
 200.00 204.00 198.00 202.95 205.25 -2.30 -1.12
AVERAGE VOLUME
5-Day 553472.20
10-Day 10847.20
30-Day 319772.70
394439		 214.20 214.81 224.28 226.05 41 9.66

24-Feb-20

200.95 -1.95 (-0.96%)

25-Feb-20

204.45 3.5 (1.74%)

26-Feb-20

202.15 -2.3 (-1.12%)

27-Feb-20

205.25 3.1 (1.53%)

28-Feb-20

202.95 -2.3 (-1.12%)
DELIVERY AVERAGES
3-Day 56.07%
5-Day 73.83%
8-Day 73.12%
69.59		 2.46 1.64 201.49
Veto Switch
Add to
Watchlist | Portfolio

ACTIONS

  • Veto Switch EGM on Feb 28, 2020||Announcement date: Feb 01, 2020
 49.60 49.90 47.80 48.15 50.15 -2.00 -3.99
AVERAGE VOLUME
5-Day 20861.20
10-Day 9017.80
30-Day 35906.93
7752		 45.73 43.77 47.98 52.40 8.98 0.65

24-Feb-20

52.90 0.4 (0.76%)

25-Feb-20

53.05 0.15 (0.28%)

26-Feb-20

51.25 -1.8 (-3.39%)

27-Feb-20

50.15 -1.1 (-2.15%)

28-Feb-20

48.15 -2 (-3.99%)
DELIVERY AVERAGES
3-Day 72.24%
5-Day 79.34%
8-Day 74.41%
71.85		 0.55 0.45 48.83
Voltamp Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Voltamp Transformers; target of Rs 1591: Prabhudas Lilladher
 1270.00 1299.55 1226.50 1242.40 1317.75 -75.35 -5.72
AVERAGE VOLUME
5-Day 32339.40
10-Day 9522.70
30-Day 17616.47
71311 		1334.78 1296.61 1167.80 1156.69 11.43 1.83

24-Feb-20

1421.95 9.15 (0.65%)

25-Feb-20

1399.95 -22 (-1.55%)

26-Feb-20

1371.45 -28.5 (-2.04%)

27-Feb-20

1317.75 -53.7 (-3.92%)

28-Feb-20

1242.40 -75.35 (-5.72%)
DELIVERY AVERAGES
3-Day 82.31%
5-Day 83.34%
8-Day 75.28%
86.91		 15.81 10.54 1245.16
WS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WS Industries on NSE
 0.00 1.35 1.35 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 2876.00
10-Day 1543.20
30-Day 6738.83
2031		 1.47 1.27 0.92 0.90 - -0.15

24-Feb-20

1.40 0 (0%)

25-Feb-20

1.35 -0.05 (-3.57%)

26-Feb-20

1.35 0 (0%)

27-Feb-20

1.35 0 (0%)

28-Feb-20

1.35 0 (0%)
DELIVERY AVERAGES
3-Day 96.00%
5-Day 89.97%
8-Day 91.81%
100		 0.12 0.08 1.35

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.