ABB India
|
1378.00 |
1378.00 |
1298.55 |
1309.45 |
1380.40 |
-70.95 |
-5.14 |
69205 |
1439.93 |
1450.83 |
1184.75 |
1121.03 |
126.52 |
7.69 |
06-Apr-21
1374.45 -7.75 (-0.56%)
07-Apr-21
1375.00 0.55 (0.04%)
08-Apr-21
1396.30 21.3 (1.55%)
09-Apr-21
1380.40 -15.9 (-1.14%)
12-Apr-21
1309.45 -70.95 (-5.14%)
|
46.18 |
16.56 |
11.04 |
1329.77 |
Apar Ind
|
465.50 |
465.50 |
442.00 |
453.60 |
468.65 |
-15.05 |
-3.21 |
76555
|
462.90 |
442.84 |
366.27 |
354.65 |
14.72 |
1.59 |
06-Apr-21
469.30 -3.95 (-0.83%)
07-Apr-21
478.50 9.2 (1.96%)
08-Apr-21
474.40 -4.1 (-0.86%)
09-Apr-21
468.65 -5.75 (-1.21%)
12-Apr-21
453.60 -15.05 (-3.21%)
|
62.77 |
5.62 |
3.75 |
452.50 |
B C Power Contr
|
3.50 |
3.50 |
3.35 |
3.35 |
3.50 |
-0.15 |
-4.29 |
433320 |
3.81 |
4.51 |
5.21 |
5.12 |
47.86 |
0.63 |
06-Apr-21
3.50 0.15 (4.48%)
07-Apr-21
3.60 0.1 (2.86%)
08-Apr-21
3.50 -0.1 (-2.78%)
12-Apr-21
3.35 -0.15 (-4.29%)
|
65.89 |
0.04 |
0.03 |
3.36 |
Bharat Bijlee
|
1105.00 |
1115.00 |
1090.05 |
1101.75 |
1117.55 |
-15.80 |
-1.41 |
21157
|
1127.28 |
1091.05 |
900.85 |
874.89 |
22.91 |
0.82 |
06-Apr-21
1111.65 5.9 (0.53%)
07-Apr-21
1104.90 -6.75 (-0.61%)
08-Apr-21
1108.40 3.5 (0.32%)
09-Apr-21
1117.55 9.15 (0.83%)
12-Apr-21
1101.75 -15.8 (-1.41%)
|
71.32 |
13.41 |
8.94 |
1105.79 |
CG Power
|
78.40 |
78.40 |
74.65 |
74.65 |
78.55 |
-3.90 |
-4.96 |
1723360 |
64.36 |
57.14 |
41.82 |
34.40 |
- |
7.33 |
06-Apr-21
69.75 3.3 (4.97%)
07-Apr-21
73.20 3.45 (4.95%)
08-Apr-21
76.85 3.65 (4.99%)
09-Apr-21
78.55 1.7 (2.21%)
12-Apr-21
74.65 -3.9 (-4.96%)
|
74.70 |
0.82 |
0.75 |
75.04 |
Delta
|
28.75 |
28.90 |
28.45 |
28.55 |
29.90 |
-1.35 |
-4.52 |
1613 |
31.53 |
30.19 |
24.93 |
24.24 |
- |
1.11 |
06-Apr-21
29.20 -0.7 (-2.34%)
07-Apr-21
28.60 -0.6 (-2.05%)
08-Apr-21
29.00 0.4 (1.4%)
09-Apr-21
29.90 0.9 (3.1%)
12-Apr-21
28.55 -1.35 (-4.52%)
|
61.56 |
0.31 |
0.28 |
28.61 |
Easun Reyrl
|
2.35 |
2.35 |
2.35 |
2.35 |
2.45 |
-0.10 |
-4.08 |
1831 |
2.57 |
2.40 |
2.43 |
2.60 |
- |
0.04 |
06-Apr-21
2.40 -0.1 (-4%)
07-Apr-21
2.45 0.05 (2.08%)
08-Apr-21
2.55 0.1 (4.08%)
09-Apr-21
2.45 -0.1 (-3.92%)
12-Apr-21
2.35 -0.1 (-4.08%)
|
85.56 |
0.03 |
0.02 |
2.35 |
GE T&D India
|
118.00 |
119.10 |
110.50 |
111.10 |
120.20 |
-9.10 |
-7.57 |
91328 |
124.93 |
123.28 |
109.74 |
105.16 |
- |
2.71 |
06-Apr-21
118.90 -1.4 (-1.16%)
07-Apr-21
120.95 2.05 (1.72%)
08-Apr-21
120.00 -0.95 (-0.79%)
09-Apr-21
120.20 0.2 (0.17%)
12-Apr-21
111.10 -9.1 (-7.57%)
|
53.62 |
1.44 |
0.96 |
113.08 |
Havells India
|
1048.00 |
1050.80 |
990.00 |
993.70 |
1062.25 |
-68.55 |
-6.45 |
1484884 |
1078.17 |
1102.13 |
907.63 |
831.38 |
68.02 |
14.45 |
06-Apr-21
1051.95 22.1 (2.15%)
07-Apr-21
1058.30 6.35 (0.6%)
08-Apr-21
1059.75 1.45 (0.14%)
09-Apr-21
1062.25 2.5 (0.24%)
12-Apr-21
993.70 -68.55 (-6.45%)
|
21.09 |
11.68 |
9.56 |
1011.66 |
Hind Rectifiers
|
124.25 |
127.15 |
120.35 |
123.15 |
129.20 |
-6.05 |
-4.68 |
22307 |
131.44 |
137.96 |
138.10 |
135.07 |
31.18 |
2.13 |
06-Apr-21
124.15 1.2 (0.98%)
07-Apr-21
124.60 0.45 (0.36%)
08-Apr-21
127.35 2.75 (2.21%)
09-Apr-21
129.20 1.85 (1.45%)
12-Apr-21
123.15 -6.05 (-4.68%)
|
53.03 |
1.55 |
1.03 |
122.99 |
Honda India PP
|
984.75 |
984.75 |
940.30 |
963.10 |
984.40 |
-21.30 |
-2.16 |
5031 |
1021.60 |
1031.89 |
1022.93 |
1022.00 |
25.55 |
1.71 |
06-Apr-21
964.20 -5.05 (-0.52%)
07-Apr-21
981.35 17.15 (1.78%)
08-Apr-21
983.75 2.4 (0.24%)
09-Apr-21
984.40 0.65 (0.07%)
12-Apr-21
963.10 -21.3 (-2.16%)
|
57.10 |
11.81 |
7.88 |
958.06 |
HPL Electric &
|
49.90 |
52.35 |
48.00 |
52.05 |
49.90 |
2.15 |
4.31 |
383659
|
48.99 |
45.07 |
38.55 |
37.59 |
- |
0.45 |
06-Apr-21
47.35 -1.35 (-2.77%)
07-Apr-21
46.25 -1.1 (-2.32%)
08-Apr-21
47.55 1.3 (2.81%)
09-Apr-21
49.90 2.35 (4.94%)
12-Apr-21
52.05 2.15 (4.31%)
|
51.64 |
0.52 |
0.47 |
51.23 |
Igarashi Motors
|
328.00 |
329.40 |
307.45 |
319.55 |
335.20 |
-15.65 |
-4.67 |
205351 |
306.61 |
313.69 |
311.58 |
304.66 |
59.84 |
2.44 |
06-Apr-21
301.35 23.15 (8.32%)
07-Apr-21
313.85 12.5 (4.15%)
08-Apr-21
331.50 17.65 (5.62%)
09-Apr-21
335.20 3.7 (1.12%)
12-Apr-21
319.55 -15.65 (-4.67%)
|
49.93 |
4.02 |
2.68 |
318.20 |
IMP Powers
|
13.05 |
13.15 |
12.20 |
12.20 |
13.55 |
-1.35 |
-9.96 |
13061
|
14.98 |
15.73 |
15.80 |
15.56 |
- |
0.11 |
06-Apr-21
13.95 -0.25 (-1.76%)
07-Apr-21
13.50 -0.45 (-3.23%)
08-Apr-21
13.30 -0.2 (-1.48%)
09-Apr-21
13.55 0.25 (1.88%)
12-Apr-21
12.20 -1.35 (-9.96%)
|
35.26 |
0.15 |
0.12 |
12.57 |
Indo Tech Trans
|
90.20 |
91.05 |
80.20 |
84.25 |
91.65 |
-7.40 |
-8.07 |
10463 |
94.80 |
96.65 |
98.29 |
98.15 |
- |
0.71 |
06-Apr-21
88.95 0.05 (0.06%)
07-Apr-21
90.30 1.35 (1.52%)
08-Apr-21
92.05 1.75 (1.94%)
09-Apr-21
91.65 -0.4 (-0.43%)
12-Apr-21
84.25 -7.4 (-8.07%)
|
48.76 |
1.10 |
0.73 |
85.03 |
Inox Wind
|
69.90 |
70.05 |
63.45 |
64.05 |
70.25 |
-6.20 |
-8.83 |
241302 |
70.33 |
69.22 |
56.12 |
52.04 |
- |
0.8 |
06-Apr-21
71.05 1.75 (2.53%)
07-Apr-21
71.35 0.3 (0.42%)
08-Apr-21
70.65 -0.7 (-0.98%)
09-Apr-21
70.25 -0.4 (-0.57%)
12-Apr-21
64.05 -6.2 (-8.83%)
|
52.26 |
0.84 |
0.56 |
65.97 |
Jiya Eco
|
5.85 |
5.85 |
5.70 |
5.70 |
5.95 |
-0.25 |
-4.20 |
12124 |
5.84 |
6.11 |
7.19 |
8.49 |
- |
0.25 |
06-Apr-21
5.35 0.25 (4.9%)
07-Apr-21
5.60 0.25 (4.67%)
08-Apr-21
5.80 0.2 (3.57%)
09-Apr-21
5.95 0.15 (2.59%)
12-Apr-21
5.70 -0.25 (-4.2%)
|
61.72 |
0.06 |
0.06 |
5.71 |
Kirl Electric
|
13.40 |
13.40 |
12.55 |
12.80 |
13.30 |
-0.50 |
-3.76 |
50790 |
13.38 |
13.65 |
12.93 |
12.66 |
- |
1.74 |
06-Apr-21
13.20 -0.05 (-0.38%)
07-Apr-21
13.10 -0.1 (-0.76%)
08-Apr-21
13.20 0.1 (0.76%)
09-Apr-21
13.30 0.1 (0.76%)
12-Apr-21
12.80 -0.5 (-3.76%)
|
65.22 |
0.16 |
0.11 |
12.78 |
Macpower
|
86.05 |
88.65 |
85.10 |
85.40 |
86.10 |
-0.70 |
-0.81 |
433 |
92.16 |
94.15 |
85.48 |
79.36 |
67.24 |
1.3 |
06-Apr-21
92.00 -1 (-1.08%)
07-Apr-21
88.00 -4 (-4.35%)
09-Apr-21
86.10 -1.9 (-2.16%)
12-Apr-21
85.40 -0.7 (-0.81%)
|
76.19 |
0.90 |
0.82 |
85.98 |
MIC Electronics
|
0.75 |
0.75 |
0.65 |
0.70 |
0.70 |
0.00 |
0.00 |
157867 |
0.75 |
0.82 |
0.77 |
0.77 |
- |
-0.11 |
06-Apr-21
0.70 -0.05 (-6.67%)
07-Apr-21
0.75 0.05 (7.14%)
08-Apr-21
0.70 -0.05 (-6.67%)
|
99.98 |
0.01 |
0.01 |
0.66 |
Schneider Infra
|
94.55 |
94.60 |
88.45 |
89.60 |
96.50 |
-6.90 |
-7.15 |
701469 |
101.07 |
102.25 |
89.26 |
86.99 |
- |
-20.79 |
06-Apr-21
93.10 -0.95 (-1.01%)
07-Apr-21
92.20 -0.9 (-0.97%)
08-Apr-21
93.40 1.2 (1.3%)
09-Apr-21
96.50 3.1 (3.32%)
12-Apr-21
89.60 -6.9 (-7.15%)
|
24.85 |
1.16 |
0.77 |
91.15 |
Siemens
|
1809.10 |
1836.00 |
1717.80 |
1729.75 |
1849.00 |
-119.25 |
-6.45 |
363580 |
1855.51 |
1840.35 |
1554.81 |
1458.36 |
78.45 |
6.5 |
06-Apr-21
1785.95 -38.45 (-2.11%)
07-Apr-21
1790.85 4.9 (0.27%)
08-Apr-21
1841.25 50.4 (2.81%)
09-Apr-21
1849.00 7.75 (0.42%)
12-Apr-21
1729.75 -119.25 (-6.45%)
|
9.75 |
20.34 |
16.64 |
1758.73 |
Suzlon Energy
|
4.95 |
5.00 |
4.60 |
4.70 |
5.10 |
-0.40 |
-7.84 |
23358282 |
5.44 |
5.67 |
4.66 |
4.61 |
- |
-0.41 |
06-Apr-21
5.10 0.15 (3.03%)
07-Apr-21
5.05 -0.05 (-0.98%)
08-Apr-21
5.00 -0.05 (-0.99%)
12-Apr-21
4.70 -0.4 (-7.84%)
|
68.06 |
0.06 |
0.05 |
4.76 |
TD Power System
|
159.95 |
159.95 |
150.05 |
153.80 |
159.35 |
-5.55 |
-3.48 |
55006 |
153.03 |
152.81 |
133.07 |
128.11 |
34.03 |
1.05 |
06-Apr-21
156.00 3.2 (2.09%)
07-Apr-21
155.10 -0.9 (-0.58%)
08-Apr-21
158.10 3 (1.93%)
09-Apr-21
159.35 1.25 (0.79%)
12-Apr-21
153.80 -5.55 (-3.48%)
|
73.20 |
1.91 |
1.28 |
153.74 |
Transformers
|
18.45 |
18.45 |
17.10 |
17.15 |
18.45 |
-1.30 |
-7.05 |
183849 |
17.52 |
17.43 |
14.75 |
13.79 |
4.83 |
0.69 |
06-Apr-21
17.05 0.15 (0.89%)
07-Apr-21
17.45 0.4 (2.35%)
08-Apr-21
17.90 0.45 (2.58%)
09-Apr-21
18.45 0.55 (3.07%)
12-Apr-21
17.15 -1.3 (-7.05%)
|
67.00 |
0.22 |
0.15 |
17.57 |
Ujaas Energy
|
2.55 |
2.60 |
2.50 |
2.50 |
2.60 |
-0.10 |
-3.85 |
534876 |
2.72 |
2.84 |
3.27 |
3.91 |
- |
0.24 |
06-Apr-21
2.60 -0.05 (-1.89%)
12-Apr-21
2.50 -0.1 (-3.85%)
|
86.15 |
0.03 |
0.03 |
2.51 |
V-Guard Ind
|
238.85 |
238.85 |
221.15 |
231.60 |
240.50 |
-8.90 |
-3.70 |
787198 |
233.67 |
232.80 |
199.20 |
191.49 |
61.11 |
10.02 |
06-Apr-21
245.55 -4.6 (-1.84%)
07-Apr-21
240.90 -4.65 (-1.89%)
08-Apr-21
242.30 1.4 (0.58%)
09-Apr-21
240.50 -1.8 (-0.74%)
12-Apr-21
231.60 -8.9 (-3.7%)
|
42.14 |
2.89 |
1.92 |
229.62 |
Veto Switch
|
140.00 |
140.00 |
129.30 |
129.30 |
143.65 |
-14.35 |
-9.99 |
47650 |
134.74 |
125.16 |
82.89 |
73.40 |
17.17 |
1.62 |
06-Apr-21
127.35 6.05 (4.99%)
07-Apr-21
133.65 6.3 (4.95%)
08-Apr-21
143.50 9.85 (7.37%)
09-Apr-21
143.65 0.15 (0.1%)
12-Apr-21
129.30 -14.35 (-9.99%)
|
48.48 |
1.58 |
1.29 |
133.07 |
Voltamp Trans
|
1097.45 |
1105.25 |
1026.10 |
1032.30 |
1106.85 |
-74.55 |
-6.74 |
11495 |
1102.14 |
1150.42 |
1118.66 |
1112.89 |
11.27 |
1.4 |
06-Apr-21
1058.25 1.9 (0.18%)
07-Apr-21
1076.20 17.95 (1.7%)
08-Apr-21
1086.15 9.95 (0.92%)
09-Apr-21
1106.85 20.7 (1.91%)
12-Apr-21
1032.30 -74.55 (-6.74%)
|
55.95 |
13.28 |
8.86 |
1049.39 |