You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 12:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to
ACTIONS
  • Buy ABB India; target of Rs 2625: ICICI Direct
  • Hold ABB India; target of Rs 2293: Prabhudas Lilladher
2292.30 2323.00 2289.75 2292.00 2275.05 16.95 0.75
AVERAGE VOLUME
5-Day 189457.80
10-Day 18609.50
30-Day 327166.67
83156
2190.41 2152.30 2149.49 2062.55 64.64 12.01

13-May-22

2290.60 57.15 (2.56%)

16-May-22

2251.80 -38.8 (-1.69%)

17-May-22

2294.35 42.55 (1.89%)

18-May-22

2279.00 -15.35 (-0.67%)

19-May-22

2275.05 -3.95 (-0.17%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 27.90%
8-Day 25.46%
28.68
25.03 20.48 2307.59
Apar Ind
Add to
ACTIONS
  • Apar Ind closes below 50-Day Moving Average of 653.04 today.
613.25 639.90 603.40 633.80 610.15 23.65 3.88
AVERAGE VOLUME
5-Day 26257.20
10-Day 2626.80
30-Day 42355.87
14442
651.17 651.02 688.10 677.61 11.97 1.86

13-May-22

605.80 13.8 (2.33%)

16-May-22

601.05 -4.75 (-0.78%)

17-May-22

611.85 10.8 (1.8%)

18-May-22

600.60 -11.25 (-1.84%)

19-May-22

610.15 9.55 (1.59%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 45.46%
8-Day 48.57%
47.31
7.32 4.88 627.92
B C Power Contr
Add to
ACTIONS
  • B C Power Contr closes above 200-Day Moving Average of 4.77 today.
  • B C Power Contr POM on May 17, 2022||Announcement date: Apr 13, 2022
4.70 4.85 4.60 4.75 4.60 0.15 3.26
AVERAGE VOLUME
5-Day 197947.00
10-Day 78065.30
30-Day 287822.17
81791
5.14 5.11 5.10 4.78 13.57 0.89

13-May-22

4.60 0.35 (8.24%)

16-May-22

4.95 0.35 (7.61%)

17-May-22

4.90 -0.05 (-1.01%)

18-May-22

4.90 0 (0%)

19-May-22

4.60 -0.3 (-6.12%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 54.58%
8-Day 57.46%
57.20
0.05 0.04 4.70
Bharat Bijlee
Add to
ACTIONS
  • Bharat Bijlee closes below 150-Day Moving Average of 1741.86 today.
1595.00 1597.15 1519.10 1523.25 1589.15 -65.90 -4.15
AVERAGE VOLUME
5-Day 9373.00
10-Day 983.70
30-Day 13874.50
18779
1683.76 1726.11 1767.50 1664.83 15.1 0.89

13-May-22

1492.45 2.55 (0.17%)

16-May-22

1475.05 -17.4 (-1.17%)

17-May-22

1599.75 124.7 (8.45%)

18-May-22

1596.00 -3.75 (-0.23%)

19-May-22

1589.15 -6.85 (-0.43%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 40.92%
8-Day 43.29%
56.13
19.07 12.71 1536.37
CG Power
Add to
ACTIONS
  • CG Power closes below 150-Day Moving Average of 172.17 today.
  • CG Power closes above 150-Day Moving Average of 171.79 today.
176.00 178.00 171.00 171.85 171.75 0.10 0.06
AVERAGE VOLUME
5-Day 1074191.20
10-Day 138523.30
30-Day 2367517.47
402744
187.09 182.55 172.17 152.40 40.82 17.41

13-May-22

166.40 0.65 (0.39%)

16-May-22

167.40 1 (0.6%)

17-May-22

168.30 0.9 (0.54%)

18-May-22

176.55 8.25 (4.9%)

19-May-22

171.75 -4.8 (-2.72%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 64.13%
8-Day 58.57%
52.29
2.06 1.37 174.01
Delta
Add to
ACTIONS
  • Delta closes above 50-Day Moving Average of 82.08 today.
88.70 88.70 81.55 84.70 85.00 -0.30 -0.35
AVERAGE VOLUME
5-Day 5180.60
10-Day 1651.50
30-Day 25817.67
1125
94.14 83.83 77.15 71.26 3.08 4.78

13-May-22

82.65 3.9 (4.95%)

16-May-22

84.20 1.55 (1.88%)

17-May-22

85.55 1.35 (1.6%)

18-May-22

84.10 -1.45 (-1.69%)

19-May-22

85.00 0.9 (1.07%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 70.98%
8-Day 72.27%
64.52
0.89 0.81 85.33
Easun Reyrl
Add to
ACTIONS
  • Only Sellers in Easun Reyrl on NSE
  • Only Sellers in Easun Reyrl on NSE
2.50 2.50 2.40 2.40 2.50 -0.10 -4.00
AVERAGE VOLUME
5-Day 6677.60
10-Day 10760.70
30-Day 16032.63
434
2.98 2.72 2.82 2.89 - 0.04

13-May-22

2.65 0.05 (1.92%)

16-May-22

2.55 -0.1 (-3.77%)

17-May-22

2.65 0.1 (3.92%)

18-May-22

2.60 -0.05 (-1.89%)

19-May-22

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
0.03 0.02 2.42
Focus Lighting
Add to
ACTIONS
  • Only Buyers in Focus Lighting on NSE
  • Focus Lighting closes above 150-Day Moving Average of 83.81 today.
90.75 90.75 89.00 90.75 86.45 4.30 4.97
AVERAGE VOLUME
5-Day 6182.20
10-Day
30-Day 4575.57
2283
92.03 93.61 83.81 76.08 91.67 2.7

13-May-22

83.00 -2 (-2.35%)

16-May-22

82.50 -0.5 (-0.6%)

17-May-22

85.90 3.4 (4.12%)

18-May-22

82.35 -3.55 (-4.13%)

19-May-22

86.45 4.1 (4.98%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 45.92%
8-Day 52.30%
100
0.91 0.82 90.74
GE T&D India
Add to
ACTIONS
  • GE T&D India closes above 50-Day Moving Average of 102.61 today.
106.65 109.20 106.65 108.00 105.05 2.95 2.81
AVERAGE VOLUME
5-Day 29916.60
10-Day 10924.80
30-Day 119047.07
35062
112.95 104.18 115.53 120.17 - 2.46

13-May-22

107.25 5 (4.89%)

16-May-22

105.05 -2.2 (-2.05%)

17-May-22

108.25 3.2 (3.05%)

18-May-22

110.05 1.8 (1.66%)

19-May-22

105.05 -5 (-4.54%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 53.44%
8-Day 49.56%
53.65
1.26 0.84 107.61
Havells India
Add to
ACTIONS
  • Havells India closes above 50-Day Moving Average of 1202.48 today.
1223.00 1257.15 1223.00 1241.60 1215.05 26.55 2.19
AVERAGE VOLUME
5-Day 675639.20
10-Day 37941.30
30-Day 947409.93
314418
1266.24 1210.95 1275.03 1287.98 65.07 12.98

13-May-22

1234.95 35.4 (2.95%)

16-May-22

1236.00 1.05 (0.09%)

17-May-22

1252.65 16.65 (1.35%)

18-May-22

1242.50 -10.15 (-0.81%)

19-May-22

1215.05 -27.45 (-2.21%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 38.31%
8-Day 40.54%
44.15
13.37 10.94 1248.93
Hind Rectifiers
Add to
ACTIONS
  • Hind Rectifiers closes above 30-Day,150-Day Moving Average today.
195.30 200.00 188.10 192.45 191.45 1.00 0.52
AVERAGE VOLUME
5-Day 5372.00
10-Day 1368.10
30-Day 18385.03
13496
200.65 195.07 202.46 197.41 44.96 3.2

13-May-22

179.00 2.45 (1.39%)

16-May-22

178.85 -0.15 (-0.08%)

17-May-22

189.45 10.6 (5.93%)

18-May-22

189.10 -0.35 (-0.18%)

19-May-22

191.45 2.35 (1.24%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 61.94%
8-Day 54.83%
57.44
2.11 1.72 194.01
Hitachi Energy
Add to
ACTIONS
  • Hitachi Energy closes above 150-Day Moving Average of 2867.77 today.
3093.25 3157.00 3075.10 3085.00 3048.30 36.70 1.20
AVERAGE VOLUME
5-Day 39889.20
10-Day 3149.20
30-Day 42496.40
8217
3181.02 3276.41 2886.68 2708.36 86.17 12.06

13-May-22

3030.60 168.3 (5.88%)

16-May-22

3072.10 41.5 (1.37%)

17-May-22

3175.80 103.7 (3.38%)

18-May-22

3112.15 -63.65 (-2%)

19-May-22

3048.30 -63.85 (-2.05%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 31.81%
8-Day 34.39%
36.06
36.58 24.39 3119.46
Honda India PP
Add to
ACTIONS
  • Honda India PP closes above 150-Day Moving Average of 1293.94 today.
1616.45 1808.95 1606.65 1757.05 1584.85 172.20 10.87
AVERAGE VOLUME
5-Day 69791.40
10-Day 4261.80
30-Day 25306.23
122992
1357.58 1303.92 1318.85 1292.37 24.01 2.94

13-May-22

1357.65 9.7 (0.72%)

16-May-22

1412.95 55.3 (4.07%)

17-May-22

1654.85 241.9 (17.12%)

18-May-22

1626.35 -28.5 (-1.72%)

19-May-22

1584.85 -41.5 (-2.55%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 25.12%
8-Day 26.15%
18.10
19.02 12.68 1732.97
HPL Electric &
Add to
ACTIONS
  • HPL Electric & closes above 200-Day Moving Average of 70.08 today.
60.10 61.55 60.05 60.15 59.30 0.85 1.43
AVERAGE VOLUME
5-Day 77244.20
10-Day 12514.00
30-Day 169463.20
45982
66.80 65.51 67.65 68.58 57.29 0.51

13-May-22

57.90 1.4 (2.48%)

16-May-22

58.85 0.95 (1.64%)

17-May-22

61.00 2.15 (3.65%)

18-May-22

61.40 0.4 (0.66%)

19-May-22

59.30 -2.1 (-3.42%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 48.90%
8-Day 48.23%
45.94
0.71 0.47 60.93
Igarashi Motors
Add to
ACTIONS
  • Igarashi Motors has hit 52wk low of Rs 314.05 on NSE
  • Igarashi Motors has hit 52wk low of Rs 318.00 on NSE
307.00 310.35 293.35 299.50 301.35 -1.85 -0.61
AVERAGE VOLUME
5-Day 48781.40
10-Day 4877.50
30-Day 58129.80
43645
351.55 354.19 440.79 457.45 61 2.18

13-May-22

308.95 15.35 (5.23%)

16-May-22

306.65 -2.3 (-0.74%)

17-May-22

320.80 14.15 (4.61%)

18-May-22

303.95 -16.85 (-5.25%)

19-May-22

301.35 -2.6 (-0.86%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 43.74%
8-Day 40.75%
46.26
3.62 2.41 300.50
IMP Powers
Add to
ACTIONS
  • Only Sellers in IMP Powers on NSE
13.20 13.25 12.40 12.90 12.80 0.10 0.78
AVERAGE VOLUME
5-Day 9135.20
10-Day 4283.90
30-Day 62576.87
5225
14.65 14.35 15.43 14.64 - 0.4

13-May-22

12.60 0.5 (4.13%)

16-May-22

12.95 0.35 (2.78%)

17-May-22

13.45 0.5 (3.86%)

18-May-22

13.45 0 (0%)

19-May-22

12.80 -0.65 (-4.83%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76
0.13 0.12 12.59
Indo Tech Trans
Add to
ACTIONS
  • Only Buyers in Indo Tech Trans on NSE
199.00 203.95 195.35 198.00 193.00 5.00 2.59
AVERAGE VOLUME
5-Day 15271.80
10-Day 2208.20
30-Day 20102.43
8828
217.45 217.70 211.17 202.54 10.63 1.58

13-May-22

182.05 -5.85 (-3.11%)

16-May-22

181.65 -0.4 (-0.22%)

17-May-22

198.85 17.2 (9.47%)

18-May-22

197.15 -1.7 (-0.85%)

19-May-22

193.00 -4.15 (-2.1%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 53.90%
8-Day 54.35%
37.46
2.12 1.74 199.24
Inox Wind
Add to
ACTIONS
  • Inox Wind EGM on May 13, 2022||Announcement date: Apr 20, 2022
93.00 94.25 91.80 91.85 91.45 0.40 0.44
AVERAGE VOLUME
5-Day 444448.20
10-Day 186444.10
30-Day 893642.43
129295
105.44 107.22 118.29 116.69 - 1.28

13-May-22

94.45 3.45 (3.79%)

16-May-22

90.15 -4.3 (-4.55%)

17-May-22

91.90 1.75 (1.94%)

18-May-22

96.15 4.25 (4.62%)

19-May-22

91.45 -4.7 (-4.89%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 34.98%
8-Day 35.33%
36.38
1.10 0.73 92.89
Kirl Electric
Add to
ACTIONS
  • Kirl Electric closes above 200-Day Moving Average of 22.54 today.
  • Only Buyers in Kirl Electric on NSE
23.00 23.70 23.00 23.25 23.30 -0.05 -0.21
AVERAGE VOLUME
5-Day 54285.60
10-Day 19007.80
30-Day 158190.73
24027
25.07 24.69 24.09 22.58 - 2.21

13-May-22

21.60 0.15 (0.7%)

16-May-22

22.30 0.7 (3.24%)

17-May-22

23.40 1.1 (4.93%)

18-May-22

23.50 0.1 (0.43%)

19-May-22

23.30 -0.2 (-0.85%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 68.88%
8-Day 73.69%
60.29
0.24 0.22 23.35
Macpower
Add to
ACTIONS
  • Macpower closes above 200-Day Moving Average of 204.63 today.
209.00 211.15 206.70 209.95 205.55 4.40 2.14
AVERAGE VOLUME
5-Day 5542.80
10-Day
30-Day 15884.03
751
225.28 221.15 212.90 205.19 16.6 2.9

13-May-22

208.40 6.4 (3.17%)

16-May-22

199.50 -8.9 (-4.27%)

17-May-22

207.85 8.35 (4.19%)

18-May-22

209.85 2 (0.96%)

19-May-22

205.55 -4.3 (-2.05%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 54.28%
8-Day 52.38%
59.39
2.47 1.64 208.92
MIC Electronics
Add to
ACTIONS
  • Only Buyers in MIC Electronics on NSE
16.70 16.80 15.90 16.05 16.25 -0.20 -1.23
AVERAGE VOLUME
5-Day 93884.00
10-Day 48287.20
30-Day 175064.40
51071
17.31 18.07 13.43 10.29 57.32 -178.33

13-May-22

14.85 0.3 (2.06%)

16-May-22

15.55 0.7 (4.71%)

17-May-22

16.30 0.75 (4.82%)

18-May-22

17.10 0.8 (4.91%)

19-May-22

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 76.09%
8-Day 74.04%
96.81
0.17 0.15 16.22
Modison Metals
Add to
ACTIONS
  • Modison Metals closes below 30-Day Moving Average of 72.22 today.
66.35 68.00 66.35 67.10 65.00 2.10 3.23
AVERAGE VOLUME
5-Day 35112.00
10-Day 7701.00
30-Day 41118.33
15181
70.22 70.51 76.32 76.19 11.13 1.33

13-May-22

61.50 0.55 (0.9%)

16-May-22

62.85 1.35 (2.2%)

17-May-22

68.15 5.3 (8.43%)

18-May-22

68.00 -0.15 (-0.22%)

19-May-22

65.00 -3 (-4.41%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 48.65%
8-Day 53.17%
53.36
0.78 0.52 67.44
Schneider Infra
Add to
ACTIONS
  • Schneider Infra closes above 50-Day Moving Average of 121.43 today.
118.70 122.65 118.70 121.00 117.30 3.70 3.15
AVERAGE VOLUME
5-Day 501299.80
10-Day 97773.60
30-Day 1723475.70
225141
127.63 121.79 114.76 116.07 177.94 -28.67

13-May-22

113.55 -0.65 (-0.57%)

16-May-22

116.35 2.8 (2.47%)

17-May-22

122.65 6.3 (5.41%)

18-May-22

121.90 -0.75 (-0.61%)

19-May-22

117.30 -4.6 (-3.77%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 35.72%
8-Day 35.75%
39.89
1.41 0.94 121.06
Servotech Power
Add to
ACTIONS
  • Only Sellers in Servotech Power on NSE
78.45 78.45 75.35 76.55 74.85 1.70 2.27
AVERAGE VOLUME
5-Day 103943.40
10-Day
30-Day 114860.93
56131
87.70 90.13 72.57 60.54 32.3 3.45

13-May-22

77.45 -1.75 (-2.21%)

16-May-22

76.65 -0.8 (-1.03%)

17-May-22

77.60 0.95 (1.24%)

18-May-22

75.75 -1.85 (-2.38%)

19-May-22

74.85 -0.9 (-1.19%)

DELIVERY AVERAGES
3-Day 2.66%
5-Day 4.65%
8-Day 6.26%
2.81
0.79 0.71 76.82
Shivalik Bimeta
Add to
ACTIONS
  • Shivalik Bimeta closes above 150-Day Moving Average of 414.47 today.
423.70 436.05 420.35 432.65 415.70 16.95 4.08
AVERAGE VOLUME
5-Day 98921.20
10-Day 25237.30
30-Day 78438.27
17612
493.97 486.96 416.57 364.10 35.15 12.02

13-May-22

419.30 27.25 (6.95%)

16-May-22

396.35 -22.95 (-5.47%)

17-May-22

420.70 24.35 (6.14%)

18-May-22

433.45 12.75 (3.03%)

19-May-22

415.70 -17.75 (-4.1%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 47.23%
8-Day 51.13%
52.97
4.99 3.33 430.72
Siemens
Add to
ACTIONS
  • Siemens closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Siemens closes above its 30-Day,50-Day,150-Day Moving Average today.
2311.00 2380.00 2311.00 2360.45 2294.60 65.85 2.87
AVERAGE VOLUME
5-Day 431632.00
10-Day 12293.90
30-Day 331321.30
142567
2338.12 2332.09 2327.23 2287.97 79.4 8.13

13-May-22

2300.50 24.6 (1.08%)

16-May-22

2299.85 -0.65 (-0.03%)

17-May-22

2311.35 11.5 (0.5%)

18-May-22

2350.25 38.9 (1.68%)

19-May-22

2294.60 -55.65 (-2.37%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 35.93%
8-Day 30.61%
37.93
25.24 20.65 2356.70
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 207,373||Deal Price: 9.60||Value (cr): 0.20||Time: 09:16am
9.15 9.25 9.00 9.10 8.90 0.20 2.25
AVERAGE VOLUME
5-Day 35464444.20
10-Day 8223244.90
30-Day 46550724.40
12062934
10.22 9.97 9.20 8.50 - -2.16

13-May-22

8.80 0.2 (2.33%)

16-May-22

8.95 0.15 (1.7%)

17-May-22

9.50 0.55 (6.15%)

18-May-22

9.35 -0.15 (-1.58%)

19-May-22

8.90 -0.45 (-4.81%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 34.28%
8-Day 36.72%
32.59
0.10 0.08 9.11
TD Power System
Add to
ACTIONS
  • TD Power System closes above 50-Day,150-Day Moving Average today.
450.00 460.00 441.20 447.50 445.00 2.50 0.56
AVERAGE VOLUME
5-Day 192149.80
10-Day 22602.30
30-Day 115917.80
45289
365.53 359.62 381.00 355.47 25.59 2.66

13-May-22

412.95 28.7 (7.47%)

16-May-22

449.10 36.15 (8.75%)

17-May-22

431.95 -17.15 (-3.82%)

18-May-22

440.05 8.1 (1.88%)

19-May-22

445.00 4.95 (1.12%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 38.37%
8-Day 39.74%
46.38
4.67 4.23 449.21
Transformers
Add to
ACTIONS
  • Transformers closes above 50-Day Moving Average of 35.80 today.
30.95 31.60 30.70 30.95 30.25 0.70 2.31
AVERAGE VOLUME
5-Day 203425.80
10-Day 28394.00
30-Day 330313.20
82972
34.47 34.18 33.08 32.06 8.72 1.18

13-May-22

30.70 0.3 (0.99%)

16-May-22

29.40 -1.3 (-4.23%)

17-May-22

31.30 1.9 (6.46%)

18-May-22

31.05 -0.25 (-0.8%)

19-May-22

30.25 -0.8 (-2.58%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 57.22%
8-Day 56.06%
49.36
0.36 0.24 31.20
Ujaas Energy
Add to
ACTIONS
  • Ujaas Energy closes above 200-Day Moving Average of 4.00 today.
  • Only Buyers in Ujaas Energy on NSE
4.15 4.25 4.05 4.10 4.10 0.00 0.00
AVERAGE VOLUME
5-Day 710583.00
10-Day 278887.00
30-Day 1144370.40
478616
4.52 4.54 4.43 4.02 - 0.46

13-May-22

3.95 0.3 (8.22%)

16-May-22

4.30 0.35 (8.86%)

17-May-22

4.30 0 (0%)

18-May-22

4.25 -0.05 (-1.16%)

19-May-22

4.10 -0.15 (-3.53%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 67.08%
8-Day 67.45%
69.32
0.05 0.04 4.13
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 30-Day,50-Day Moving Average today.
229.95 231.40 222.30 223.95 224.25 -0.30 -0.13
AVERAGE VOLUME
5-Day 524357.20
10-Day 90719.30
30-Day 371392.50
455039
214.46 214.70 225.63 231.87 47.25 8

13-May-22

205.00 1.45 (0.71%)

16-May-22

213.40 8.4 (4.1%)

17-May-22

215.00 1.6 (0.75%)

18-May-22

219.95 4.95 (2.3%)

19-May-22

224.25 4.3 (1.95%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 38.32%
8-Day 33.01%
42.59
2.69 1.79 224.74
Veto Switch
Add to
ACTIONS
  • Veto Switch closes below 150-Day Moving Average of 106.76 today.
92.65 94.00 92.45 92.55 91.30 1.25 1.37
AVERAGE VOLUME
5-Day 47052.00
10-Day 42747.70
30-Day 68259.00
11719
101.25 98.29 105.62 106.65 7.92 1.05

13-May-22

90.65 2.9 (3.3%)

16-May-22

92.70 2.05 (2.26%)

17-May-22

94.20 1.5 (1.62%)

18-May-22

97.70 3.5 (3.72%)

19-May-22

91.30 -6.4 (-6.55%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 60.08%
8-Day 50.57%
54.04
1.10 0.73 93.35
Voltamp Trans
Add to
ACTIONS
  • Voltamp Trans closes above 200-Day Moving Average of 1786.45 today.
1837.25 1837.25 1820.40 1828.10 1828.10 0.00 0.00
AVERAGE VOLUME
5-Day 13973.40
10-Day 1158.60
30-Day 15163.53
1217
1889.37 1913.13 1896.55 1790.48 16.51 2.22

13-May-22

1783.10 -10.9 (-0.61%)

16-May-22

1802.15 19.05 (1.07%)

17-May-22

1804.15 2 (0.11%)

18-May-22

1799.90 -4.25 (-0.24%)

19-May-22

1828.10 28.2 (1.57%)

DELIVERY AVERAGES
3-Day 93.86%
5-Day 80.40%
8-Day 84.10%
49.96
21.94 14.63 1827.87
Sections