You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Apr 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
1378.00 1378.00 1298.55 1309.45 1380.40 -70.95 -5.14
AVERAGE VOLUME
5-Day 71437.20
10-Day 6664.80
30-Day 101211.50
69205
1439.93 1450.83 1184.75 1121.03 126.52 7.69

06-Apr-21

1374.45 -7.75 (-0.56%)

07-Apr-21

1375.00 0.55 (0.04%)

08-Apr-21

1396.30 21.3 (1.55%)

09-Apr-21

1380.40 -15.9 (-1.14%)

12-Apr-21

1309.45 -70.95 (-5.14%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 57.62%
8-Day 62.96%
46.18
16.56 11.04 1329.77
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 462.90 today.
465.50 465.50 442.00 453.60 468.65 -15.05 -3.21
AVERAGE VOLUME
5-Day 32282.20
10-Day 8479.50
30-Day 62402.80
76555
462.90 442.84 366.27 354.65 14.72 1.59

06-Apr-21

469.30 -3.95 (-0.83%)

07-Apr-21

478.50 9.2 (1.96%)

08-Apr-21

474.40 -4.1 (-0.86%)

09-Apr-21

468.65 -5.75 (-1.21%)

12-Apr-21

453.60 -15.05 (-3.21%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 48.89%
8-Day 52.94%
62.77
5.62 3.75 452.50
B C Power Contr
Add to

ACTIONS

  • B C Power Contr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
  • Only Sellers in BPC on NSE
3.50 3.50 3.35 3.35 3.50 -0.15 -4.29
AVERAGE VOLUME
5-Day 368572.00
10-Day 199851.20
30-Day 1202107.50
433320
3.81 4.51 5.21 5.12 47.86 0.63

06-Apr-21

3.50 0.15 (4.48%)

07-Apr-21

3.60 0.1 (2.86%)

08-Apr-21

3.50 -0.1 (-2.78%)

09-Apr-21

3.50 0 (0%)

12-Apr-21

3.35 -0.15 (-4.29%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 66.00%
8-Day 66.12%
65.89
0.04 0.03 3.36
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1118.79 today.
1105.00 1115.00 1090.05 1101.75 1117.55 -15.80 -1.41
AVERAGE VOLUME
5-Day 5229.00
10-Day 733.00
30-Day 12513.70
21157
1127.28 1091.05 900.85 874.89 22.91 0.82

06-Apr-21

1111.65 5.9 (0.53%)

07-Apr-21

1104.90 -6.75 (-0.61%)

08-Apr-21

1108.40 3.5 (0.32%)

09-Apr-21

1117.55 9.15 (0.83%)

12-Apr-21

1101.75 -15.8 (-1.41%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 60.70%
8-Day 60.84%
71.32
13.41 8.94 1105.79
CG Power
Add to

ACTIONS

  • Only Sellers in CG Power on NSE
  • Only Buyers in CG Power on NSE
78.40 78.40 74.65 74.65 78.55 -3.90 -4.96
AVERAGE VOLUME
5-Day 5606229.60
10-Day 569620.30
30-Day 4798699.73
1723360
64.36 57.14 41.82 34.40 - 7.33

06-Apr-21

69.75 3.3 (4.97%)

07-Apr-21

73.20 3.45 (4.95%)

08-Apr-21

76.85 3.65 (4.99%)

09-Apr-21

78.55 1.7 (2.21%)

12-Apr-21

74.65 -3.9 (-4.96%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 62.68%
8-Day 62.81%
74.70
0.82 0.75 75.04
Delta
Add to

ACTIONS

  • Only Sellers in Delta on NSE
28.75 28.90 28.45 28.55 29.90 -1.35 -4.52
AVERAGE VOLUME
5-Day 3075.80
10-Day 1384.10
30-Day 8477.93
1613
31.53 30.19 24.93 24.24 - 1.11

06-Apr-21

29.20 -0.7 (-2.34%)

07-Apr-21

28.60 -0.6 (-2.05%)

08-Apr-21

29.00 0.4 (1.4%)

09-Apr-21

29.90 0.9 (3.1%)

12-Apr-21

28.55 -1.35 (-4.52%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 78.69%
8-Day 68.34%
61.56
0.31 0.28 28.61
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 50-Day,150-Day Moving Average today.
  • Only Sellers in Easun Reyrl on NSE
2.35 2.35 2.35 2.35 2.45 -0.10 -4.08
AVERAGE VOLUME
5-Day 7243.80
10-Day 3492.90
30-Day 10594.60
1831
2.57 2.40 2.43 2.60 - 0.04

06-Apr-21

2.40 -0.1 (-4%)

07-Apr-21

2.45 0.05 (2.08%)

08-Apr-21

2.55 0.1 (4.08%)

09-Apr-21

2.45 -0.1 (-3.92%)

12-Apr-21

2.35 -0.1 (-4.08%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
0.03 0.02 2.35
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 126.20 today.
118.00 119.10 110.50 111.10 120.20 -9.10 -7.57
AVERAGE VOLUME
5-Day 61177.00
10-Day 14464.70
30-Day 172787.97
91328
124.93 123.28 109.74 105.16 - 2.71

06-Apr-21

118.90 -1.4 (-1.16%)

07-Apr-21

120.95 2.05 (1.72%)

08-Apr-21

120.00 -0.95 (-0.79%)

09-Apr-21

120.20 0.2 (0.17%)

12-Apr-21

111.10 -9.1 (-7.57%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 49.41%
8-Day 49.98%
53.62
1.44 0.96 113.08
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1048.00 1050.80 990.00 993.70 1062.25 -68.55 -6.45
AVERAGE VOLUME
5-Day 1374410.60
10-Day 69494.10
30-Day 1957523.97
1484884
1078.17 1102.13 907.63 831.38 68.02 14.45

06-Apr-21

1051.95 22.1 (2.15%)

07-Apr-21

1058.30 6.35 (0.6%)

08-Apr-21

1059.75 1.45 (0.14%)

09-Apr-21

1062.25 2.5 (0.24%)

12-Apr-21

993.70 -68.55 (-6.45%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 26.81%
8-Day 28.05%
21.09
11.68 9.56 1011.66
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 200-Day Moving Average of 135.36 today.
124.25 127.15 120.35 123.15 129.20 -6.05 -4.68
AVERAGE VOLUME
5-Day 11688.60
10-Day 3438.30
30-Day 21376.70
22307
131.44 137.96 138.10 135.07 31.18 2.13

06-Apr-21

124.15 1.2 (0.98%)

07-Apr-21

124.60 0.45 (0.36%)

08-Apr-21

127.35 2.75 (2.21%)

09-Apr-21

129.20 1.85 (1.45%)

12-Apr-21

123.15 -6.05 (-4.68%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 66.23%
8-Day 70.12%
53.03
1.55 1.03 122.99
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below 150-Day,200-Day Moving Average today.
984.75 984.75 940.30 963.10 984.40 -21.30 -2.16
AVERAGE VOLUME
5-Day 4679.00
10-Day 776.60
30-Day 11220.83
5031
1021.60 1031.89 1022.93 1022.00 25.55 1.71

06-Apr-21

964.20 -5.05 (-0.52%)

07-Apr-21

981.35 17.15 (1.78%)

08-Apr-21

983.75 2.4 (0.24%)

09-Apr-21

984.40 0.65 (0.07%)

12-Apr-21

963.10 -21.3 (-2.16%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 57.13%
8-Day 66.15%
57.10
11.81 7.88 958.06
HPL Electric &
Add to

ACTIONS

  • Only Buyers in HPL Electric & on NSE
  • HPL Electric & closes above 30-Day Moving Average of 48.65 today.
49.90 52.35 48.00 52.05 49.90 2.15 4.31
AVERAGE VOLUME
5-Day 126078.40
10-Day 30236.40
30-Day 809300.17
383659
48.99 45.07 38.55 37.59 - 0.45

06-Apr-21

47.35 -1.35 (-2.77%)

07-Apr-21

46.25 -1.1 (-2.32%)

08-Apr-21

47.55 1.3 (2.81%)

09-Apr-21

49.90 2.35 (4.94%)

12-Apr-21

52.05 2.15 (4.31%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 40.62%
8-Day 33.87%
51.64
0.52 0.47 51.23
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
328.00 329.40 307.45 319.55 335.20 -15.65 -4.67
AVERAGE VOLUME
5-Day 255464.80
10-Day 15999.30
30-Day 197023.77
205351
306.61 313.69 311.58 304.66 59.84 2.44

06-Apr-21

301.35 23.15 (8.32%)

07-Apr-21

313.85 12.5 (4.15%)

08-Apr-21

331.50 17.65 (5.62%)

09-Apr-21

335.20 3.7 (1.12%)

12-Apr-21

319.55 -15.65 (-4.67%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 47.78%
8-Day 47.50%
49.93
4.02 2.68 318.20
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 150-Day,200-Day Moving Average today.
13.05 13.15 12.20 12.20 13.55 -1.35 -9.96
AVERAGE VOLUME
5-Day 3972.40
10-Day 810.70
30-Day 4526.93
13061
14.98 15.73 15.80 15.56 - 0.11

06-Apr-21

13.95 -0.25 (-1.76%)

07-Apr-21

13.50 -0.45 (-3.23%)

08-Apr-21

13.30 -0.2 (-1.48%)

09-Apr-21

13.55 0.25 (1.88%)

12-Apr-21

12.20 -1.35 (-9.96%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 55.67%
8-Day 70.90%
35.26
0.15 0.12 12.57
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below its 30-Day,150-Day,200-Day Moving Average today.
90.20 91.05 80.20 84.25 91.65 -7.40 -8.07
AVERAGE VOLUME
5-Day 6900.60
10-Day 7415.00
30-Day 17306.60
10463
94.80 96.65 98.29 98.15 - 0.71

06-Apr-21

88.95 0.05 (0.06%)

07-Apr-21

90.30 1.35 (1.52%)

08-Apr-21

92.05 1.75 (1.94%)

09-Apr-21

91.65 -0.4 (-0.43%)

12-Apr-21

84.25 -7.4 (-8.07%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 59.40%
8-Day 50.38%
48.76
1.10 0.73 85.03
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 70.43 today.
69.90 70.05 63.45 64.05 70.25 -6.20 -8.83
AVERAGE VOLUME
5-Day 167339.60
10-Day 102762.00
30-Day 235411.67
241302
70.33 69.22 56.12 52.04 - 0.8

06-Apr-21

71.05 1.75 (2.53%)

07-Apr-21

71.35 0.3 (0.42%)

08-Apr-21

70.65 -0.7 (-0.98%)

09-Apr-21

70.25 -0.4 (-0.57%)

12-Apr-21

64.05 -6.2 (-8.83%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 35.77%
8-Day 40.54%
52.26
0.84 0.56 65.97
Jiya Eco
Add to

ACTIONS

  • Jiya Eco closes below 30-Day Moving Average of 5.84 today.
  • Only Sellers in JE on NSE
5.85 5.85 5.70 5.70 5.95 -0.25 -4.20
AVERAGE VOLUME
5-Day 45937.00
10-Day 10087.60
30-Day 45080.07
12124
5.84 6.11 7.19 8.49 - 0.25

06-Apr-21

5.35 0.25 (4.9%)

07-Apr-21

5.60 0.25 (4.67%)

08-Apr-21

5.80 0.2 (3.57%)

09-Apr-21

5.95 0.15 (2.59%)

12-Apr-21

5.70 -0.25 (-4.2%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 68.52%
8-Day 68.90%
61.72
0.06 0.06 5.71
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 150-Day Moving Average of 12.93 today.
13.40 13.40 12.55 12.80 13.30 -0.50 -3.76
AVERAGE VOLUME
5-Day 85978.20
10-Day 32439.10
30-Day 85552.73
50790
13.38 13.65 12.93 12.66 - 1.74

06-Apr-21

13.20 -0.05 (-0.38%)

07-Apr-21

13.10 -0.1 (-0.76%)

08-Apr-21

13.20 0.1 (0.76%)

09-Apr-21

13.30 0.1 (0.76%)

12-Apr-21

12.80 -0.5 (-3.76%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 65.54%
8-Day 66.30%
65.22
0.16 0.11 12.78
Macpower
Add to

ACTIONS

  • Macpower closes below 150-Day Moving Average of 85.48 today.
86.05 88.65 85.10 85.40 86.10 -0.70 -0.81
AVERAGE VOLUME
5-Day 2734.20
10-Day
30-Day 13566.87
433
92.16 94.15 85.48 79.36 67.24 1.3

06-Apr-21

92.00 -1 (-1.08%)

07-Apr-21

88.00 -4 (-4.35%)

08-Apr-21

88.00 0 (0%)

09-Apr-21

86.10 -1.9 (-2.16%)

12-Apr-21

85.40 -0.7 (-0.81%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 76.27%
8-Day 72.75%
76.19
0.90 0.82 85.98
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on BSE
  • Only Sellers in MIC Electronics on BSE
0.75 0.75 0.65 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 169231.20
10-Day 44984.00
30-Day 206825.50
157867
0.75 0.82 0.77 0.77 - -0.11

06-Apr-21

0.70 -0.05 (-6.67%)

07-Apr-21

0.75 0.05 (7.14%)

08-Apr-21

0.70 -0.05 (-6.67%)

09-Apr-21

0.70 0 (0%)

12-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 86.53%
8-Day 86.47%
99.98
0.01 0.01 0.66
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 30-Day Moving Average of 106.49 today.
  • Schneider Infra closes below 30-Day Moving Average of 106.49 today.
94.55 94.60 88.45 89.60 96.50 -6.90 -7.15
AVERAGE VOLUME
5-Day 754670.40
10-Day 80987.90
30-Day 854219.13
701469
101.07 102.25 89.26 86.99 - -20.79

06-Apr-21

93.10 -0.95 (-1.01%)

07-Apr-21

92.20 -0.9 (-0.97%)

08-Apr-21

93.40 1.2 (1.3%)

09-Apr-21

96.50 3.1 (3.32%)

12-Apr-21

89.60 -6.9 (-7.15%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 34.98%
8-Day 35.58%
24.85
1.16 0.77 91.15
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1840.35 today.
  • Siemens closes above 50-Day Moving Average of 1834.65 today.
1809.10 1836.00 1717.80 1729.75 1849.00 -119.25 -6.45
AVERAGE VOLUME
5-Day 440107.60
10-Day 21223.80
30-Day 383316.70
363580
1855.51 1840.35 1554.81 1458.36 78.45 6.5

06-Apr-21

1785.95 -38.45 (-2.11%)

07-Apr-21

1790.85 4.9 (0.27%)

08-Apr-21

1841.25 50.4 (2.81%)

09-Apr-21

1849.00 7.75 (0.42%)

12-Apr-21

1729.75 -119.25 (-6.45%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 22.91%
8-Day 26.80%
9.75
20.34 16.64 1758.73
Suzlon Energy
Add to

ACTIONS

  • Only Buyers in Suzlon Energy on NSE
4.95 5.00 4.60 4.70 5.10 -0.40 -7.84
AVERAGE VOLUME
5-Day 16040880.60
10-Day 6102875.50
30-Day 25302094.00
23358282
5.44 5.67 4.66 4.61 - -0.41

06-Apr-21

5.10 0.15 (3.03%)

07-Apr-21

5.05 -0.05 (-0.98%)

08-Apr-21

5.00 -0.05 (-0.99%)

09-Apr-21

5.10 0.1 (2%)

12-Apr-21

4.70 -0.4 (-7.84%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 54.67%
8-Day 52.95%
68.06
0.06 0.05 4.76
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 153.41 today.
159.95 159.95 150.05 153.80 159.35 -5.55 -3.48
AVERAGE VOLUME
5-Day 36760.00
10-Day 2514.90
30-Day 42220.53
55006
153.03 152.81 133.07 128.11 34.03 1.05

06-Apr-21

156.00 3.2 (2.09%)

07-Apr-21

155.10 -0.9 (-0.58%)

08-Apr-21

158.10 3 (1.93%)

09-Apr-21

159.35 1.25 (0.79%)

12-Apr-21

153.80 -5.55 (-3.48%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 69.73%
8-Day 68.95%
73.20
1.91 1.28 153.74
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 17.47 today.
18.45 18.45 17.10 17.15 18.45 -1.30 -7.05
AVERAGE VOLUME
5-Day 154863.40
10-Day 32747.00
30-Day 250707.87
183849
17.52 17.43 14.75 13.79 4.83 0.69

06-Apr-21

17.05 0.15 (0.89%)

07-Apr-21

17.45 0.4 (2.35%)

08-Apr-21

17.90 0.45 (2.58%)

09-Apr-21

18.45 0.55 (3.07%)

12-Apr-21

17.15 -1.3 (-7.05%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 62.53%
8-Day 65.48%
67.00
0.22 0.15 17.57
Ujaas Energy
Add to

ACTIONS

  • Only Sellers in Ujaas Energy on BSE
  • Only Buyers in Ujaas Energy on BSE
2.55 2.60 2.50 2.50 2.60 -0.10 -3.85
AVERAGE VOLUME
5-Day 465087.20
10-Day 277967.60
30-Day 688590.90
534876
2.72 2.84 3.27 3.91 - 0.24

06-Apr-21

2.60 -0.05 (-1.89%)

07-Apr-21

2.60 0 (0%)

08-Apr-21

2.60 0 (0%)

09-Apr-21

2.60 0 (0%)

12-Apr-21

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 67.01%
8-Day 65.92%
86.15
0.03 0.03 2.51
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
238.85 238.85 221.15 231.60 240.50 -8.90 -3.70
AVERAGE VOLUME
5-Day 994558.40
10-Day 67309.40
30-Day 904392.43
787198
233.67 232.80 199.20 191.49 61.11 10.02

06-Apr-21

245.55 -4.6 (-1.84%)

07-Apr-21

240.90 -4.65 (-1.89%)

08-Apr-21

242.30 1.4 (0.58%)

09-Apr-21

240.50 -1.8 (-0.74%)

12-Apr-21

231.60 -8.9 (-3.7%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 59.59%
8-Day 44.51%
42.14
2.89 1.92 229.62
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 134.42 today.
140.00 140.00 129.30 129.30 143.65 -14.35 -9.99
AVERAGE VOLUME
5-Day 78954.60
10-Day 35923.30
30-Day 96828.43
47650
134.74 125.16 82.89 73.40 17.17 1.62

06-Apr-21

127.35 6.05 (4.99%)

07-Apr-21

133.65 6.3 (4.95%)

08-Apr-21

143.50 9.85 (7.37%)

09-Apr-21

143.65 0.15 (0.1%)

12-Apr-21

129.30 -14.35 (-9.99%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 55.25%
8-Day 61.96%
48.48
1.58 1.29 133.07
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes below 30-Day Moving Average of 1102.14 today.
1097.45 1105.25 1026.10 1032.30 1106.85 -74.55 -6.74
AVERAGE VOLUME
5-Day 9228.40
10-Day 1554.90
30-Day 11908.97
11495
1102.14 1150.42 1118.66 1112.89 11.27 1.4

06-Apr-21

1058.25 1.9 (0.18%)

07-Apr-21

1076.20 17.95 (1.7%)

08-Apr-21

1086.15 9.95 (0.92%)

09-Apr-21

1106.85 20.7 (1.91%)

12-Apr-21

1032.30 -74.55 (-6.74%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 57.96%
8-Day 49.28%
55.95
13.28 8.86 1049.39
Sections