English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 31 Mar 14:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India Block Deal on NSE||Qty: 4,009||Deal Price: 3,324.30||Value (cr): 1.33||Time: 09:16am
 3391.00 3420.00 3357.55 3380.95 3391.45 -10.50 -0.31
AVERAGE VOLUME
5-Day 387421.00
10-Day 7634.60
30-Day 338730.93
259486		 3277.83 3142.38 3086.20 2954.60 70.5 14.5

23-Mar-23

3360.45 50.55 (1.53%)

24-Mar-23

3346.70 -13.75 (-0.41%)

27-Mar-23

3324.60 -22.1 (-0.66%)

28-Mar-23

3338.65 14.05 (0.42%)

29-Mar-23

3391.45 52.8 (1.58%)
DELIVERY AVERAGES
3-Day 28.77%
5-Day 34.19%
8-Day 38.12%
28.50		 37.31 30.52 3387.19
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes below 30-Day Moving Average of 2303.61 today.
 2298.45 2494.25 2285.75 2478.40 2279.70 198.70 8.72
AVERAGE VOLUME
5-Day 95343.80
10-Day 9292.40
30-Day 112509.30
318305 		2301.38 2129.46 1705.17 1539.73 21.37 5.98

23-Mar-23

2313.45 -14.2 (-0.61%)

24-Mar-23

2328.75 15.3 (0.66%)

27-Mar-23

2290.50 -38.25 (-1.64%)

28-Mar-23

2288.15 -2.35 (-0.1%)

29-Mar-23

2279.70 -8.45 (-0.37%)
DELIVERY AVERAGES
3-Day 29.44%
5-Day 32.01%
8-Day 38.12%
39.97		 25.08 20.52 2428.21
B C Power Contr
Add to
Watchlist | Portfolio
ACTIONS
  • B C Power Contr has hit 52wk low of Rs 3.35 on NSE
  • B C Power Contr has hit 52wk low of Rs 3.35 on NSE
 3.75 3.95 3.75 3.85 3.75 0.10 2.67
AVERAGE VOLUME
5-Day 134490.80
10-Day 50903.20
30-Day 240324.67
136642		 4.36 4.45 4.89 4.76 0 0.76

23-Mar-23

3.95 0 (0%)

24-Mar-23

3.90 -0.05 (-1.27%)

27-Mar-23

3.95 0.05 (1.28%)

28-Mar-23

3.75 -0.2 (-5.06%)

29-Mar-23

3.75 0 (0%)
DELIVERY AVERAGES
3-Day 73.13%
5-Day 65.40%
8-Day 60.31%
69.45		 0.05 0.03 3.89
Bharat Bijlee
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Bijlee closes below 30-Day Moving Average of 2664.21 today.
 2525.00 2574.90 2474.20 2564.00 2497.65 66.35 2.66
AVERAGE VOLUME
5-Day 6652.00
10-Day 2905.50
30-Day 11004.27
8414		 2592.53 2606.12 2326.23 2163.50 21.32 1.29

23-Mar-23

2550.70 12.75 (0.5%)

24-Mar-23

2489.25 -61.45 (-2.41%)

27-Mar-23

2478.40 -10.85 (-0.44%)

28-Mar-23

2415.80 -62.6 (-2.53%)

29-Mar-23

2497.65 81.85 (3.39%)
DELIVERY AVERAGES
3-Day 55.56%
5-Day 50.61%
8-Day 49.44%
51.77		 29.97 19.98 2545.02
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 302.11 today.
  • CG Power closes above 30-Day Moving Average of 302.11 today.
 307.60 307.60 297.55 299.40 305.05 -5.65 -1.85
AVERAGE VOLUME
5-Day 1540158.20
10-Day 95699.10
30-Day 5064947.40
1195059		 302.11 305.52 274.07 257.16 69.95 24.89

23-Mar-23

296.30 2.4 (0.82%)

24-Mar-23

288.75 -7.55 (-2.55%)

27-Mar-23

287.70 -1.05 (-0.36%)

28-Mar-23

289.55 1.85 (0.64%)

29-Mar-23

305.05 15.5 (5.35%)
DELIVERY AVERAGES
3-Day 56.47%
5-Day 55.78%
8-Day 59.19%
57.04		 3.66 2.44 300.99
Delta
Add to
Watchlist | Portfolio
ACTIONS
  • Delta closes above 30-Day Moving Average of 68.99 today.
 69.95 69.95 67.05 68.85 67.30 1.55 2.30
AVERAGE VOLUME
5-Day 66923.20
10-Day 4858.40
30-Day 30619.87
11308		 68.58 70.73 74.52 74.18 - 1.75

23-Mar-23

65.85 0.05 (0.08%)

24-Mar-23

69.60 3.75 (5.69%)

27-Mar-23

67.70 -1.9 (-2.73%)

28-Mar-23

64.40 -3.3 (-4.87%)

29-Mar-23

67.30 2.9 (4.5%)
DELIVERY AVERAGES
3-Day 22.64%
5-Day 23.97%
8-Day 25.43%
58.23		 0.81 0.54 68.92
Focus Lighting
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Focus Lighting on NSE
 505.00 514.95 501.35 507.00 503.35 3.65 0.73
AVERAGE VOLUME
5-Day 46360.20
10-Day
30-Day 67320.53
20939		 463.44 415.82 290.29 244.37 31.95 16.75

23-Mar-23

501.65 -5.65 (-1.11%)

24-Mar-23

503.25 1.6 (0.32%)

27-Mar-23

485.90 -17.35 (-3.45%)

28-Mar-23

481.10 -4.8 (-0.99%)

29-Mar-23

503.35 22.25 (4.62%)
DELIVERY AVERAGES
3-Day 49.19%
5-Day 51.75%
8-Day 54.22%
45.61		 5.29 4.78 507.86
GE T&D India
Add to
Watchlist | Portfolio
ACTIONS
  • GE T&D India closes above 30-Day,50-Day Moving Average today.
 115.70 119.10 113.00 119.00 114.75 4.25 3.70
AVERAGE VOLUME
5-Day 52424.20
10-Day 3639.50
30-Day 54689.43
44434		 113.78 115.06 123.04 119.48 - 2.82

23-Mar-23

119.10 0.95 (0.8%)

24-Mar-23

118.65 -0.45 (-0.38%)

27-Mar-23

117.45 -1.2 (-1.01%)

28-Mar-23

114.60 -2.85 (-2.43%)

29-Mar-23

114.75 0.15 (0.13%)
DELIVERY AVERAGES
3-Day 59.60%
5-Day 62.46%
8-Day 62.62%
60.69		 1.38 0.92 116.18
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 50-Day Moving Average of 1197.07 today.
 1185.60 1194.40 1177.80 1181.55 1179.60 1.95 0.17
AVERAGE VOLUME
5-Day 450503.40
10-Day 9910.60
30-Day 492944.80
272193		 1197.43 1196.20 1227.30 1223.29 69.42 12.36

23-Mar-23

1190.90 -1.8 (-0.15%)

24-Mar-23

1181.45 -9.45 (-0.79%)

27-Mar-23

1167.90 -13.55 (-1.15%)

28-Mar-23

1144.00 -23.9 (-2.05%)

29-Mar-23

1179.60 35.6 (3.11%)
DELIVERY AVERAGES
3-Day 40.69%
5-Day 40.84%
8-Day 38.41%
37.01		 12.98 10.62 1187.27
Hind Rectifiers
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Rectifiers closes above 30-Day,200-Day Moving Average today.
 197.15 204.00 196.20 199.50 196.25 3.25 1.66
AVERAGE VOLUME
5-Day 4470.60
10-Day 2210.80
30-Day 10423.30
4540		 200.12 207.13 215.48 205.32 - 3.08

23-Mar-23

205.45 -0.5 (-0.24%)

24-Mar-23

199.60 -5.85 (-2.85%)

27-Mar-23

195.05 -4.55 (-2.28%)

28-Mar-23

198.95 3.9 (2%)

29-Mar-23

196.25 -2.7 (-1.36%)
DELIVERY AVERAGES
3-Day 54.85%
5-Day 58.75%
8-Day 62.67%
52.95		 2.36 1.57 197.89
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 150-Day,200-Day Moving Average today.
 3186.60 3315.00 3155.05 3311.00 3169.95 141.05 4.45
AVERAGE VOLUME
5-Day 24861.80
10-Day 1010.10
30-Day 26429.77
20899		 3254.14 3194.35 3273.84 3280.73 148.08 12.39

23-Mar-23

3357.15 109.95 (3.39%)

24-Mar-23

3333.60 -23.55 (-0.7%)

27-Mar-23

3146.65 -186.95 (-5.61%)

28-Mar-23

3146.15 -0.5 (-0.02%)

29-Mar-23

3169.95 23.8 (0.76%)
DELIVERY AVERAGES
3-Day 42.08%
5-Day 39.10%
8-Day 47.29%
37.22		 38.04 25.36 3256.31
Honda India PP
Add to
Watchlist | Portfolio
ACTIONS
  • Honda India PP closes above 30-Day,150-Day Moving Average today.
  • Honda India PP closes above 30-Day,150-Day Moving Average today.
 2009.10 2064.65 2004.85 2044.15 2009.10 35.05 1.74
AVERAGE VOLUME
5-Day 20682.80
10-Day 3135.80
30-Day 21921.07
12011		 1939.26 2011.33 1978.49 1856.78 21.86 3.1

23-Mar-23

1971.05 -30.3 (-1.51%)

24-Mar-23

1988.90 17.85 (0.91%)

27-Mar-23

1993.50 4.6 (0.23%)

28-Mar-23

1922.00 -71.5 (-3.59%)

29-Mar-23

2009.10 87.1 (4.53%)
DELIVERY AVERAGES
3-Day 35.89%
5-Day 25.34%
8-Day 25.89%
25.60		 24.11 16.07 2040.37
HPL Electric &
Add to
Watchlist | Portfolio
ACTIONS
  • HPL Electric & closes above 200-Day Moving Average of 81.47 today.
 83.50 85.10 82.10 84.20 81.55 2.65 3.25
AVERAGE VOLUME
5-Day 156741.60
10-Day 15782.10
30-Day 190112.80
251987		 83.66 88.89 88.89 81.87 18.23 0.71

23-Mar-23

81.20 -2.05 (-2.46%)

24-Mar-23

80.10 -1.1 (-1.35%)

27-Mar-23

76.35 -3.75 (-4.68%)

28-Mar-23

75.80 -0.55 (-0.72%)

29-Mar-23

81.55 5.75 (7.59%)
DELIVERY AVERAGES
3-Day 60.83%
5-Day 57.11%
8-Day 56.43%
62.45		 0.98 0.65 83.83
Igarashi Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Igarashi Motors closes above 200-Day Moving Average of 376.28 today.
 348.80 353.30 347.25 351.10 343.50 7.60 2.21
AVERAGE VOLUME
5-Day 71558.20
10-Day 3011.00
30-Day 48630.80
15341		 361.75 380.05 404.63 380.21 - 2.52

23-Mar-23

355.05 1.75 (0.5%)

24-Mar-23

352.90 -2.15 (-0.61%)

27-Mar-23

341.80 -11.1 (-3.15%)

28-Mar-23

335.70 -6.1 (-1.78%)

29-Mar-23

343.50 7.8 (2.32%)
DELIVERY AVERAGES
3-Day 83.70%
5-Day 73.83%
8-Day 67.84%
86.24		 4.12 2.75 350.26
IMP Powers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in IMP Powers on NSE
  • IMP Powers has hit 52wk low of Rs 3.10 on NSE
 3.10 3.10 2.95 3.00 3.10 -0.10 -3.23
AVERAGE VOLUME
5-Day 8517.60
10-Day 9896.50
30-Day 10967.20
10825		 4.45 5.25 6.58 7.52 - -0.01

23-Mar-23

3.70 -0.05 (-1.33%)

24-Mar-23

3.55 -0.15 (-4.05%)

27-Mar-23

3.40 -0.15 (-4.23%)

28-Mar-23

3.25 -0.15 (-4.41%)

29-Mar-23

3.10 -0.15 (-4.62%)
DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76		 0.03 0.03 2.99
Indo Tech Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Tech Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
 170.00 175.40 169.00 172.20 167.00 5.20 3.11
AVERAGE VOLUME
5-Day 19666.20
10-Day 2554.00
30-Day 9927.23
12387		 178.77 191.62 197.61 197.25 14.68 1.26

23-Mar-23

166.95 -7.8 (-4.46%)

24-Mar-23

176.60 9.65 (5.78%)

27-Mar-23

174.10 -2.5 (-1.42%)

28-Mar-23

170.25 -3.85 (-2.21%)

29-Mar-23

167.00 -3.25 (-1.91%)
DELIVERY AVERAGES
3-Day 59.73%
5-Day 58.47%
8-Day 60.05%
55.75		 2.00 1.34 171.90
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
 95.70 96.65 95.00 95.20 94.15 1.05 1.12
AVERAGE VOLUME
5-Day 497500.00
10-Day 44860.90
30-Day 406436.00
150014		 101.99 100.37 119.54 111.88 - 2.19

23-Mar-23

99.75 -0.75 (-0.75%)

24-Mar-23

96.00 -3.75 (-3.76%)

27-Mar-23

93.50 -2.5 (-2.6%)

28-Mar-23

94.40 0.9 (0.96%)

29-Mar-23

94.15 -0.25 (-0.26%)
DELIVERY AVERAGES
3-Day 64.47%
5-Day 65.61%
8-Day 65.70%
58.78		 1.13 0.75 95.57
Kirl Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Kirl Electric closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kirl Electric on NSE
 68.00 69.95 67.40 68.20 68.25 -0.05 -0.07
AVERAGE VOLUME
5-Day 157531.40
10-Day 33156.10
30-Day 272066.97
111627		 69.45 71.67 62.94 55.23 4.13 4.39

23-Mar-23

68.60 0.1 (0.15%)

24-Mar-23

67.95 -0.65 (-0.95%)

27-Mar-23

66.45 -1.5 (-2.21%)

28-Mar-23

65.95 -0.5 (-0.75%)

29-Mar-23

68.25 2.3 (3.49%)
DELIVERY AVERAGES
3-Day 64.44%
5-Day 63.37%
8-Day 60.94%
61.71		 0.75 0.61 68.71
Macpower
Add to
Watchlist | Portfolio
ACTIONS
  • Macpower closes above 30-Day Moving Average of 302.19 today.
 285.00 285.00 273.35 276.40 274.70 1.70 0.62
AVERAGE VOLUME
5-Day 8236.20
10-Day
30-Day 10615.60
8537		 290.25 297.51 324.02 296.59 20.44 3.26

23-Mar-23

290.40 2 (0.69%)

24-Mar-23

281.80 -8.6 (-2.96%)

27-Mar-23

278.55 -3.25 (-1.15%)

28-Mar-23

270.10 -8.45 (-3.03%)

29-Mar-23

274.70 4.6 (1.7%)
DELIVERY AVERAGES
3-Day 62.84%
5-Day 60.45%
8-Day 56.49%
68.20		 3.30 2.20 277.51
MIC Electronics
Add to
Watchlist | Portfolio
ACTIONS
  • MIC Electronics closes above 30-Day Moving Average of 12.18 today.
  • Only Buyers in MIC Electronics on NSE
 11.80 12.60 11.80 11.90 12.00 -0.10 -0.83
AVERAGE VOLUME
5-Day 126832.80
10-Day 32061.80
30-Day 83737.70
38792		 12.18 12.51 12.94 13.98 - 4.39

23-Mar-23

12.10 -0.1 (-0.82%)

24-Mar-23

12.00 -0.1 (-0.83%)

27-Mar-23

11.70 -0.3 (-2.5%)

28-Mar-23

12.25 0.55 (4.7%)

29-Mar-23

12.00 -0.25 (-2.04%)
DELIVERY AVERAGES
3-Day 81.01%
5-Day 79.74%
8-Day 79.87%
82.90		 0.13 0.11 12.19
Modison
Add to
Watchlist | Portfolio
ACTIONS
  • Modison closes above 30-Day Moving Average of 62.63 today.
 54.00 54.00 52.75 53.50 51.40 2.10 4.09
AVERAGE VOLUME
5-Day 54406.80
10-Day 2442.20
30-Day 28434.43
18321		 59.44 61.84 66.51 64.92 21.15 0.99

23-Mar-23

56.90 -1.35 (-2.32%)

24-Mar-23

56.20 -0.7 (-1.23%)

27-Mar-23

54.25 -1.95 (-3.47%)

28-Mar-23

51.75 -2.5 (-4.61%)

29-Mar-23

51.40 -0.35 (-0.68%)
DELIVERY AVERAGES
3-Day 72.40%
5-Day 71.23%
8-Day 70.27%
75.81		 0.62 0.41 53.54
Schneider Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Schneider Infra closes above 200-Day Moving Average of 151.69 today.
 156.85 159.90 156.10 157.30 156.05 1.25 0.80
AVERAGE VOLUME
5-Day 265974.00
10-Day 25510.80
30-Day 350575.77
200713		 160.38 168.08 166.36 151.94 47.67 -55

23-Mar-23

155.95 -0.05 (-0.03%)

24-Mar-23

152.15 -3.8 (-2.44%)

27-Mar-23

149.35 -2.8 (-1.84%)

28-Mar-23

152.20 2.85 (1.91%)

29-Mar-23

156.05 3.85 (2.53%)
DELIVERY AVERAGES
3-Day 44.66%
5-Day 42.29%
8-Day 41.73%
42.26		 1.87 1.25 158.36
Servotech Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Servotech Power on NSE
 37.25 37.25 35.80 36.25 36.30 -0.05 -0.14
AVERAGE VOLUME
5-Day 59313.80
10-Day
30-Day 74637.90
36749		 39.20 40.39 33.89 28.58 64.73 1.59

23-Mar-23

37.95 -0.3 (-0.78%)

24-Mar-23

38.00 0.05 (0.13%)

27-Mar-23

36.30 -1.7 (-4.47%)

28-Mar-23

34.60 -1.7 (-4.68%)

29-Mar-23

36.30 1.7 (4.91%)
DELIVERY AVERAGES
3-Day 62.28%
5-Day 65.56%
8-Day 62.89%
66.00		 0.38 0.35 36.25
Servotech Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Servotech Power on NSE
 37.25 37.25 35.80 36.25 36.30 -0.05 -0.14
AVERAGE VOLUME
5-Day 59313.80
10-Day
30-Day 74637.90
36749		 39.20 40.39 33.89 28.58 64.73 7.95

23-Mar-23

37.95 -0.3 (-0.78%)

24-Mar-23

38.00 0.05 (0.13%)

27-Mar-23

36.30 -1.7 (-4.47%)

28-Mar-23

34.60 -1.7 (-4.68%)

29-Mar-23

36.30 1.7 (4.91%)
DELIVERY AVERAGES
3-Day 62.28%
5-Day 65.56%
8-Day 62.89%
66.00		 0.38 0.35 36.25
Shivalik Bimeta
Add to
Watchlist | Portfolio
ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 421.54 today.
 535.80 535.80 504.00 513.00 531.15 -18.15 -3.42
AVERAGE VOLUME
5-Day 412360.20
10-Day 33208.30
30-Day 157404.50
137302		 435.86 419.17 420.41 387.46 43.85 15.79

23-Mar-23

480.35 -0.95 (-0.2%)

24-Mar-23

492.55 12.2 (2.54%)

27-Mar-23

491.85 -0.7 (-0.14%)

28-Mar-23

537.10 45.25 (9.2%)

29-Mar-23

531.15 -5.95 (-1.11%)
DELIVERY AVERAGES
3-Day 24.13%
5-Day 21.35%
8-Day 22.51%
21.35		 6.37 4.25 518.22
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens AGM on Feb 14, 2023||Announcement date: Jan 17, 2023
 3325.95 3350.00 3315.00 3317.50 3325.85 -8.35 -0.25
AVERAGE VOLUME
5-Day 276998.00
10-Day 6064.50
30-Day 378148.37
116302		 3260.99 3170.92 2971.12 2882.79 68.57 10.19

23-Mar-23

3324.95 17.55 (0.53%)

24-Mar-23

3333.45 8.5 (0.26%)

27-Mar-23

3289.75 -43.7 (-1.31%)

28-Mar-23

3272.70 -17.05 (-0.52%)

29-Mar-23

3325.85 53.15 (1.62%)
DELIVERY AVERAGES
3-Day 45.34%
5-Day 50.72%
8-Day 50.31%
47.25		 36.58 29.93 3326.98
Spectrum Electr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Spectrum Electr on NSE
 333.00 349.00 316.35 316.35 333.00 -16.65 -5.00
AVERAGE VOLUME
5-Day 18200.00
10-Day
30-Day 14166.67
4000		 269.67 205.21 113.87 0.00 0 5.74

23-Mar-23

294.35 14 (4.99%)

24-Mar-23

307.95 13.6 (4.62%)

27-Mar-23

320.00 12.05 (3.91%)

28-Mar-23

329.95 9.95 (3.11%)

29-Mar-23

333.00 3.05 (0.92%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 96.77%
8-Day 96.92%
100		 3.50 3.16 334.08
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 283,265||Deal Price: 8.25||Value (cr): 0.23||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 251,417||Deal Price: 7.30||Value (cr): 0.18||Time: 09:16am
 8.05 8.25 7.85 7.95 7.95 0.00 0.00
AVERAGE VOLUME
5-Day 58807359.80
10-Day 19419878.90
30-Day 53915230.73
50914619		 8.17 8.64 8.90 8.45 4.68 -2.87

23-Mar-23

7.75 -0.05 (-0.64%)

24-Mar-23

7.55 -0.2 (-2.58%)

27-Mar-23

7.20 -0.35 (-4.64%)

28-Mar-23

7.05 -0.15 (-2.08%)

29-Mar-23

7.95 0.9 (12.77%)
DELIVERY AVERAGES
3-Day 46.23%
5-Day 45.28%
8-Day 43.48%
45.86		 0.10 0.06 8.01
TD Power System
Add to
Watchlist | Portfolio
ACTIONS
  • TD Power System Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023
 158.70 161.50 157.10 158.85 156.70 2.15 1.37
AVERAGE VOLUME
5-Day 881850.80
10-Day 88240.90
30-Day 865116.20
387215		 148.76 141.46 128.08 121.74 30.84 0.95

23-Mar-23

170.05 5.35 (3.25%)

24-Mar-23

169.55 -0.5 (-0.29%)

27-Mar-23

163.05 -6.5 (-3.83%)

28-Mar-23

155.75 -7.3 (-4.48%)

29-Mar-23

156.70 0.95 (0.61%)
DELIVERY AVERAGES
3-Day 38.59%
5-Day 41.38%
8-Day 43.27%
34.14		 1.88 1.25 159.28
TD Power System
Add to
Watchlist | Portfolio
ACTIONS
  • TD Power System Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023
 158.70 161.50 157.10 158.85 156.70 2.15 1.37
AVERAGE VOLUME
5-Day 881850.80
10-Day 88240.90
30-Day 865116.20
387215		 148.76 141.46 128.08 121.74 30.84 4.76

23-Mar-23

170.05 5.35 (3.25%)

24-Mar-23

169.55 -0.5 (-0.29%)

27-Mar-23

163.05 -6.5 (-3.83%)

28-Mar-23

155.75 -7.3 (-4.48%)

29-Mar-23

156.70 0.95 (0.61%)
DELIVERY AVERAGES
3-Day 38.59%
5-Day 41.38%
8-Day 43.27%
34.14		 1.88 1.25 159.28
Transformers
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Transformers closes above 30-Day Moving Average of 64.05 today.
 57.75 58.60 57.15 57.50 56.90 0.60 1.05
AVERAGE VOLUME
5-Day 542700.40
10-Day 48208.60
30-Day 471641.70
194847		 59.65 63.77 57.72 51.01 16.2 2.2

23-Mar-23

58.65 -0.15 (-0.26%)

24-Mar-23

56.65 -2 (-3.41%)

27-Mar-23

54.00 -2.65 (-4.68%)

28-Mar-23

57.05 3.05 (5.65%)

29-Mar-23

56.90 -0.15 (-0.26%)
DELIVERY AVERAGES
3-Day 31.49%
5-Day 33.33%
8-Day 37.08%
19.81		 0.68 0.46 57.84
Ujaas Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ujaas Energy on BSE
  • Only Sellers in Ujaas Energy on NSE
 1.75 1.80 1.70 1.75 1.75 0.00 0.00
AVERAGE VOLUME
5-Day 361115.60
10-Day 104954.80
30-Day 287312.10
423050		 2.09 2.30 2.81 2.94 - 0.52

23-Mar-23

2.00 0 (0%)

24-Mar-23

1.95 -0.05 (-2.5%)

27-Mar-23

1.85 -0.1 (-5.13%)

28-Mar-23

1.75 -0.1 (-5.41%)

29-Mar-23

1.75 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58		 0.02 0.02 1.75
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
  • V-Guard Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
 246.20 252.30 246.20 250.75 247.85 2.90 1.17
AVERAGE VOLUME
5-Day 87745.20
10-Day 5084.50
30-Day 133495.13
104960		 246.36 247.11 250.26 244.33 48.5 7.73

23-Mar-23

248.55 -0.5 (-0.2%)

24-Mar-23

248.05 -0.5 (-0.2%)

27-Mar-23

245.00 -3.05 (-1.23%)

28-Mar-23

241.15 -3.85 (-1.57%)

29-Mar-23

247.85 6.7 (2.78%)
DELIVERY AVERAGES
3-Day 50.25%
5-Day 54.10%
8-Day 53.07%
47.74		 2.97 1.98 250.74
Veto Switch
Add to
Watchlist | Portfolio
ACTIONS
  • Veto Switch closes above 200-Day Moving Average of 103.28 today.
 72.45 75.45 72.45 75.05 72.45 2.60 3.59
AVERAGE VOLUME
5-Day 63426.60
10-Day 15128.30
30-Day 64471.87
61966		 86.39 93.47 105.95 102.15 8.27 0.76

23-Mar-23

81.85 -0.6 (-0.73%)

24-Mar-23

79.80 -2.05 (-2.5%)

27-Mar-23

74.70 -5.1 (-6.39%)

28-Mar-23

72.55 -2.15 (-2.88%)

29-Mar-23

72.45 -0.1 (-0.14%)
DELIVERY AVERAGES
3-Day 67.86%
5-Day 62.28%
8-Day 61.70%
69.28		 0.87 0.58 74.45
Voltamp Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Voltamp Trans closes above 150-Day Moving Average of 2679.04 today.
  • Voltamp Trans closes above 150-Day Moving Average of 2679.04 today.
 2704.95 2762.40 2698.60 2704.90 2694.75 10.15 0.38
AVERAGE VOLUME
5-Day 7976.40
10-Day 553.30
30-Day 9275.13
10239		 2755.21 2713.57 2679.04 2760.57 15.62 2.9

23-Mar-23

2748.40 59.45 (2.21%)

24-Mar-23

2699.95 -48.45 (-1.76%)

27-Mar-23

2664.75 -35.2 (-1.3%)

28-Mar-23

2628.15 -36.6 (-1.37%)

29-Mar-23

2694.75 66.6 (2.53%)
DELIVERY AVERAGES
3-Day 54.79%
5-Day 53.52%
8-Day 55.20%
59.61		 32.34 21.56 2738.39
WS Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in WS Industries on BSE
  • Only Buyers in WS Industries on NSE
 32.55 32.55 32.55 32.55 31.00 1.55 5.00
AVERAGE VOLUME
5-Day 1064.40
10-Day 3113.70
30-Day 2019.37
2920 		19.55 17.46 11.24 9.86 4.98 -10.02

23-Mar-23

25.60 1.2 (4.92%)

24-Mar-23

26.85 1.25 (4.88%)

27-Mar-23

28.15 1.3 (4.84%)

28-Mar-23

29.55 1.4 (4.97%)

29-Mar-23

31.00 1.45 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.33 0.29 32.55

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.