English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Aug 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to
Watchlist | Portfolio
ACTIONS
  • AksharChem closes above 50-Day Moving Average of 283.48 today.
 280.05 284.50 277.30 280.95 281.30 -0.35 -0.12
AVERAGE VOLUME
5-Day 7520.40
10-Day 1474.50
30-Day 5172.43
6229		 281.74 279.21 349.52 376.56 14.18 0.81

02-Aug-22

294.20 4.1 (1.41%)

03-Aug-22

291.55 -2.65 (-0.9%)

04-Aug-22

281.05 -10.5 (-3.6%)

05-Aug-22

281.30 0.25 (0.09%)

08-Aug-22

280.95 -0.35 (-0.12%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 66.10%
8-Day 63.97%
56.36		 3.38 2.25 281.33
Asahi Songwon
Add to
Watchlist | Portfolio
ACTIONS
  • Asahi Songwon closes above 50-Day,200-Day Moving Average today.
 302.95 304.95 294.20 297.35 304.10 -6.75 -2.22
AVERAGE VOLUME
5-Day 27417.00
10-Day 4222.80
30-Day 16856.80
9661		 298.16 290.89 289.23 290.43 14.91 1.39

02-Aug-22

311.95 1.4 (0.45%)

03-Aug-22

318.30 6.35 (2.04%)

04-Aug-22

316.00 -2.3 (-0.72%)

05-Aug-22

304.10 -11.9 (-3.77%)

08-Aug-22

297.35 -6.75 (-2.22%)
DELIVERY AVERAGES
3-Day 50.73%
5-Day 56.62%
8-Day 61.23%
61.43		 3.65 2.43 300.38
Bhageria Indu
Add to
Watchlist | Portfolio
ACTIONS
  • Bhageria Indu AGM on Jul 30, 2022||Announcement date: May 09, 2022
 167.50 169.75 165.70 167.55 166.65 0.90 0.54
AVERAGE VOLUME
5-Day 23937.00
10-Day 3355.70
30-Day 17108.70
11542		 176.78 180.12 217.06 227.54 12.16 1.44

02-Aug-22

169.05 1.4 (0.84%)

03-Aug-22

166.95 -2.1 (-1.24%)

04-Aug-22

163.70 -3.25 (-1.95%)

05-Aug-22

166.65 2.95 (1.8%)

08-Aug-22

167.55 0.9 (0.54%)
DELIVERY AVERAGES
3-Day 58.70%
5-Day 59.17%
8-Day 58.83%
42.07		 2.00 1.33 167.94
Dynemic Product
Add to
Watchlist | Portfolio
ACTIONS
  • Dynemic Product closes above 50-Day Moving Average of 442.95 today.
 469.35 472.30 458.25 459.75 465.45 -5.70 -1.22
AVERAGE VOLUME
5-Day 17042.60
10-Day 1881.00
30-Day 18215.77
12547		 440.68 434.49 532.19 549.71 37.32 3.17

02-Aug-22

462.80 -5.7 (-1.22%)

03-Aug-22

460.80 -2 (-0.43%)

04-Aug-22

457.95 -2.85 (-0.62%)

05-Aug-22

465.45 7.5 (1.64%)

08-Aug-22

459.75 -5.7 (-1.22%)
DELIVERY AVERAGES
3-Day 56.98%
5-Day 58.59%
8-Day 59.74%
56.29		 5.59 3.72 463.81
Kiri Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Kiri Industries closes above 50-Day Moving Average of 474.71 today.
 474.80 481.45 470.05 472.80 471.05 1.75 0.37
AVERAGE VOLUME
5-Day 92166.00
10-Day 11682.50
30-Day 362376.33
76784		 486.26 476.14 485.74 483.53 - 3.75

02-Aug-22

476.90 5.8 (1.23%)

03-Aug-22

472.90 -4 (-0.84%)

04-Aug-22

481.40 8.5 (1.8%)

05-Aug-22

471.05 -10.35 (-2.15%)

08-Aug-22

472.80 1.75 (0.37%)
DELIVERY AVERAGES
3-Day 48.54%
5-Day 50.10%
8-Day 49.71%
54.67		 5.65 3.77 474.10
Poddar Pigments
Add to
Watchlist | Portfolio
ACTIONS
  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
 257.95 263.50 247.75 250.30 255.75 -5.45 -2.13
AVERAGE VOLUME
5-Day 18627.00
10-Day 827.60
30-Day 5193.23
30377		 254.99 257.03 283.68 287.96 12.09 0.84

02-Aug-22

261.95 -0.55 (-0.21%)

03-Aug-22

251.95 -10 (-3.82%)

04-Aug-22

260.90 8.95 (3.55%)

05-Aug-22

255.75 -5.15 (-1.97%)

08-Aug-22

250.30 -5.45 (-2.13%)
DELIVERY AVERAGES
3-Day 79.97%
5-Day 77.35%
8-Day 77.06%
86.06		 3.07 2.05 252.27
Shree Pushkar
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Pushkar closes below 200-Day Moving Average of 239.92 today.
 224.00 229.00 223.50 227.50 223.45 4.05 1.81
AVERAGE VOLUME
5-Day 119654.00
10-Day 8809.80
30-Day 50450.17
65340		 242.58 242.09 248.32 239.76 19.87 2.03

02-Aug-22

237.80 -2.75 (-1.14%)

03-Aug-22

218.80 -19 (-7.99%)

04-Aug-22

217.25 -1.55 (-0.71%)

05-Aug-22

223.45 6.2 (2.85%)

08-Aug-22

227.50 4.05 (1.81%)
DELIVERY AVERAGES
3-Day 69.60%
5-Day 69.26%
8-Day 66.50%
67.73		 2.68 1.79 226.96
Sudarshan Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Sudarshan Chem Dividend||Final Dividend 250.00%||Announcement date: May 26, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022
 458.00 468.70 442.00 455.45 486.70 -31.25 -6.42
AVERAGE VOLUME
5-Day 198854.20
10-Day 12439.70
30-Day 179878.43
723812 		449.36 445.85 507.90 524.53 37.7 3.8

02-Aug-22

478.15 -1.55 (-0.32%)

03-Aug-22

476.15 -2 (-0.42%)

04-Aug-22

477.35 1.2 (0.25%)

05-Aug-22

486.70 9.35 (1.96%)

08-Aug-22

455.45 -31.25 (-6.42%)
DELIVERY AVERAGES
3-Day 44.46%
5-Day 43.64%
8-Day 45.67%
44.59		 5.84 3.89 455.16
Vidhi Spec
Add to
Watchlist | Portfolio
ACTIONS
  • Vidhi Spec closes below 30-Day Moving Average of 401.01 today.
 400.25 402.30 399.10 400.15 400.25 -0.10 -0.02
AVERAGE VOLUME
5-Day 35152.80
10-Day 2821.80
30-Day 38134.97
20777		 401.49 392.48 402.31 388.57 34.03 9.19

02-Aug-22

400.80 0.4 (0.1%)

03-Aug-22

401.95 1.15 (0.29%)

04-Aug-22

400.05 -1.9 (-0.47%)

05-Aug-22

400.25 0.2 (0.05%)

08-Aug-22

400.15 -0.1 (-0.02%)
DELIVERY AVERAGES
3-Day 61.41%
5-Day 62.01%
8-Day 61.49%
51.04		 4.80 3.20 400.29

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.