MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 10:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem closes below 150-Day,200-Day Moving Average today.
 232.90 234.90 230.85 234.55 230.30 4.25 1.85
AVERAGE VOLUME
5-Day 12917.80
10-Day 1672.70
30-Day 18878.73
2427		 240.46 246.64 236.61 235.29 15.11 0.73

15-Apr-21

240.25 -1.65 (-0.68%)

16-Apr-21

236.90 -3.35 (-1.39%)

19-Apr-21

226.65 -10.25 (-4.33%)

20-Apr-21

226.90 0.25 (0.11%)

22-Apr-21

230.30 3.4 (1.5%)
DELIVERY AVERAGES
3-Day 62.24%
5-Day 63.28%
8-Day 63.08%
60.03		 2.76 1.84 234.04
Asahi Songwon
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
 322.00 329.95 317.15 328.20 319.35 8.85 2.77
AVERAGE VOLUME
5-Day 19272.60
10-Day 3206.60
30-Day 35572.70
6927		 312.62 292.57 250.44 238.24 12.38 1.96

15-Apr-21

317.85 -0.95 (-0.3%)

16-Apr-21

320.15 2.3 (0.72%)

19-Apr-21

319.05 -1.1 (-0.34%)

20-Apr-21

315.45 -3.6 (-1.13%)

22-Apr-21

319.35 3.9 (1.24%)
DELIVERY AVERAGES
3-Day 50.82%
5-Day 51.80%
8-Day 52.78%
54.13		 3.83 2.56 325.16
Bhageria Indu
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
 153.40 156.00 151.55 154.70 152.20 2.50 1.64
AVERAGE VOLUME
5-Day 21166.00
10-Day 4402.20
30-Day 69836.77
4041		 160.08 163.33 150.44 144.75 11.61 1.68

15-Apr-21

153.10 -2.8 (-1.8%)

16-Apr-21

154.85 1.75 (1.14%)

19-Apr-21

150.70 -4.15 (-2.68%)

20-Apr-21

151.25 0.55 (0.36%)

22-Apr-21

152.20 0.95 (0.63%)
DELIVERY AVERAGES
3-Day 56.37%
5-Day 61.29%
8-Day 60.06%
50.82		 1.83 1.22 153.80
Dynemic Product
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product closes above 50-Day Moving Average of 448.29 today.
 477.90 503.95 474.20 499.80 481.10 18.70 3.89
AVERAGE VOLUME
5-Day 83891.00
10-Day 12453.80
30-Day 75094.10
79137		 484.69 448.29 314.21 284.89 18.45 4.45

15-Apr-21

465.40 -11.75 (-2.46%)

16-Apr-21

462.85 -2.55 (-0.55%)

19-Apr-21

448.85 -14 (-3.02%)

20-Apr-21

442.90 -5.95 (-1.33%)

22-Apr-21

481.10 38.2 (8.62%)
DELIVERY AVERAGES
3-Day 31.66%
5-Day 33.62%
8-Day 38.87%
28.39		 5.77 3.85 490.15
Kiri Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 465.10 today.
 416.40 419.20 413.50 416.05 413.00 3.05 0.74
AVERAGE VOLUME
5-Day 98529.00
10-Day 5086.30
30-Day 117949.37
16388		 438.47 448.97 478.96 487.14 - 2.08

15-Apr-21

416.45 -4.3 (-1.02%)

16-Apr-21

419.05 2.6 (0.62%)

19-Apr-21

412.45 -6.6 (-1.57%)

20-Apr-21

409.10 -3.35 (-0.81%)

22-Apr-21

413.00 3.9 (0.95%)
DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.50%
8-Day 51.73%
41.23		 4.96 3.30 416.53
Poddar Pigments
Add to
Watchlist | Portfolio

ACTIONS

  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
 211.70 214.80 208.30 211.10 211.65 -0.55 -0.26
AVERAGE VOLUME
5-Day 100152.00
10-Day 5454.60
30-Day 23185.10
2899		 196.63 198.49 190.34 188.89 11.6 1.19

15-Apr-21

191.10 0.9 (0.47%)

16-Apr-21

208.10 17 (8.9%)

19-Apr-21

198.60 -9.5 (-4.57%)

20-Apr-21

211.15 12.55 (6.32%)

22-Apr-21

211.65 0.5 (0.24%)
DELIVERY AVERAGES
3-Day 40.24%
5-Day 41.02%
8-Day 41.71%
35.34		 2.54 1.69 211.91
Shree Pushkar
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Pushkar closes above 30-Day Moving Average of 138.91 today.
 141.55 145.55 140.50 144.45 141.55 2.90 2.05
AVERAGE VOLUME
5-Day 55242.60
10-Day 31929.70
30-Day 135035.33
11590		 142.59 142.52 125.47 121.71 18.24 1.52

15-Apr-21

145.10 -0.1 (-0.07%)

16-Apr-21

146.40 1.3 (0.9%)

19-Apr-21

143.70 -2.7 (-1.84%)

20-Apr-21

142.00 -1.7 (-1.18%)

22-Apr-21

141.55 -0.45 (-0.32%)
DELIVERY AVERAGES
3-Day 42.03%
5-Day 39.79%
8-Day 42.31%
49.20		 1.70 1.13 143.62
Sudarshan Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.
 544.50 553.00 535.60 548.00 540.25 7.75 1.43
AVERAGE VOLUME
5-Day 121289.00
10-Day 17006.60
30-Day 130626.53
37960		 537.25 531.96 494.41 476.92 29.07 6

15-Apr-21

551.30 3.2 (0.58%)

16-Apr-21

551.95 0.65 (0.12%)

19-Apr-21

539.50 -12.45 (-2.26%)

20-Apr-21

551.10 11.6 (2.15%)

22-Apr-21

540.25 -10.85 (-1.97%)
DELIVERY AVERAGES
3-Day 47.40%
5-Day 45.04%
8-Day 44.49%
56.82		 6.48 4.32 547.80
Vidhi Spec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vidhi Spec on NSE
 185.50 193.90 183.95 186.55 186.70 -0.15 -0.08
AVERAGE VOLUME
5-Day 124094.80
10-Day 29076.50
30-Day 416636.67
28773		 180.16 164.43 137.74 123.50 26.69 7.23

15-Apr-21

186.90 -4.75 (-2.48%)

16-Apr-21

187.00 0.1 (0.05%)

19-Apr-21

180.35 -6.65 (-3.56%)

20-Apr-21

180.40 0.05 (0.03%)

22-Apr-21

186.70 6.3 (3.49%)
DELIVERY AVERAGES
3-Day 52.75%
5-Day 59.34%
8-Day 56.50%
62.28		 2.05 1.68 189.93

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.