You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AksharChem
ACTIONS
|
244.05 | 244.05 | 230.00 | 233.00 | 243.05 | -10.05 | -4.13 | AVERAGE VOLUME
![]() |
260.13 | 275.09 | 299.24 | 302.47 | 18.06 | 0.67 | 27-Jan-23 247.65 -2.1 (-0.84%) 30-Jan-23 243.00 -4.65 (-1.88%) 31-Jan-23 247.15 4.15 (1.71%) 01-Feb-23 243.05 -4.1 (-1.66%) 02-Feb-23 233.00 -10.05 (-4.13%) |
DELIVERY AVERAGES
|
2.92 | 1.94 | 234.14 | ||||||||||||
Asahi Songwon
ACTIONS
|
238.85 | 240.10 | 230.00 | 233.10 | 236.10 | -3.00 | -1.27 | AVERAGE VOLUME
|
253.82 | 257.89 | 284.95 | 286.86 | 13.76 | 1.09 | 27-Jan-23 241.05 -4.45 (-1.81%) 30-Jan-23 242.05 1 (0.41%) 31-Jan-23 243.60 1.55 (0.64%) 01-Feb-23 236.10 -7.5 (-3.08%) 02-Feb-23 233.10 -3 (-1.27%) |
DELIVERY AVERAGES
|
2.83 | 1.89 | 235.56 | ||||||||||||
Bhageria Indu
ACTIONS
|
138.00 | 141.05 | 131.25 | 132.25 | 140.30 | -8.05 | -5.74 | AVERAGE VOLUME
![]() |
154.77 | 159.76 | 169.31 | 179.16 | 20.44 | 1.14 | 27-Jan-23 146.15 -1.9 (-1.28%) 30-Jan-23 141.15 -5 (-3.42%) 31-Jan-23 142.40 1.25 (0.89%) 01-Feb-23 140.30 -2.1 (-1.47%) 02-Feb-23 132.25 -8.05 (-5.74%) |
DELIVERY AVERAGES
|
1.68 | 1.12 | 134.27 | ||||||||||||
Dynemic Product
ACTIONS
|
268.15 | 272.40 | 263.95 | 267.20 | 265.80 | 1.40 | 0.53 | AVERAGE VOLUME
|
291.68 | 320.93 | 359.96 | 393.57 | - | 1.83 | 27-Jan-23 273.40 1.8 (0.66%) 30-Jan-23 264.80 -8.6 (-3.15%) 31-Jan-23 265.45 0.65 (0.25%) 01-Feb-23 265.80 0.35 (0.13%) 02-Feb-23 267.20 1.4 (0.53%) |
DELIVERY AVERAGES
|
3.19 | 2.13 | 268.01 | ||||||||||||
Kiri Industries
ACTIONS
|
273.95 | 275.00 | 261.70 | 263.45 | 270.25 | -6.80 | -2.52 | AVERAGE VOLUME
|
416.99 | 445.65 | 476.12 | 474.89 | - | 2.18 | 27-Jan-23 284.25 -52.95 (-15.7%) 30-Jan-23 279.75 -4.5 (-1.58%) 31-Jan-23 282.95 3.2 (1.14%) 01-Feb-23 270.25 -12.7 (-4.49%) 02-Feb-23 263.45 -6.8 (-2.52%) |
DELIVERY AVERAGES
|
2.97 | 2.43 | 268.18 | ||||||||||||
Poddar Pigments
ACTIONS
|
261.70 | 269.00 | 260.00 | 263.55 | 266.30 | -2.75 | -1.03 | AVERAGE VOLUME
|
267.67 | 272.11 | 266.94 | 269.31 | 11.06 | 0.88 | 27-Jan-23 267.75 0.7 (0.26%) 30-Jan-23 268.90 1.15 (0.43%) 31-Jan-23 269.00 0.1 (0.04%) 01-Feb-23 266.30 -2.7 (-1%) 02-Feb-23 263.55 -2.75 (-1.03%) |
DELIVERY AVERAGES
|
3.20 | 2.13 | 263.49 | ||||||||||||
Shree Pushkar
ACTIONS
|
162.00 | 162.00 | 152.20 | 155.15 | 160.60 | -5.45 | -3.39 | AVERAGE VOLUME
|
176.96 | 183.89 | 218.42 | 228.31 | 24.13 | 1.4 | 27-Jan-23 165.70 -3.95 (-2.33%) 30-Jan-23 163.95 -1.75 (-1.06%) 31-Jan-23 164.30 0.35 (0.21%) 01-Feb-23 160.60 -3.7 (-2.25%) 02-Feb-23 155.15 -5.45 (-3.39%) |
DELIVERY AVERAGES
|
1.93 | 1.29 | 157.76 | ||||||||||||
Sudarshan Chem
ACTIONS
|
382.35 | 388.90 | 370.30 | 376.45 | 382.35 | -5.90 | -1.54 | AVERAGE VOLUME
|
382.44 | 384.14 | 418.18 | 430.20 | 38.22 | 3.14 | 27-Jan-23 385.65 -5 (-1.28%) 30-Jan-23 380.20 -5.45 (-1.41%) 31-Jan-23 385.65 5.45 (1.43%) 01-Feb-23 382.35 -3.3 (-0.86%) 02-Feb-23 376.45 -5.9 (-1.54%) |
DELIVERY AVERAGES
|
4.59 | 3.06 | 380.14 | ||||||||||||
Vidhi Spec
ACTIONS
|
339.05 | 342.45 | 330.00 | 339.25 | 337.35 | 1.90 | 0.56 | AVERAGE VOLUME
|
359.93 | 360.53 | 382.20 | 387.53 | 32.46 | 7.79 | 27-Jan-23 340.65 -8.1 (-2.32%) 30-Jan-23 337.20 -3.45 (-1.01%) 31-Jan-23 343.55 6.35 (1.88%) 01-Feb-23 337.35 -6.2 (-1.8%) 02-Feb-23 339.25 1.9 (0.56%) |
DELIVERY AVERAGES
|
4.05 | 2.70 | 337.58 |
Company Name | Agenda |
---|---|
M&M Financial | Quarterly Results |
Gabriel India | Quarterly Results |
Jamna Auto | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Ruchinfra | POM |
Ashapura Mine | POM |
Abhijit Trading | EGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Torrent Pharma | 280.00 | 03-02-2023 |
Zensar Tech | 75.00 | 03-02-2023 |
COFORGE LTD. | 190.00 | 03-02-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |