You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Aug 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to
ACTIONS
  • AksharChem closes above 50-Day Moving Average of 283.48 today.
280.05 284.50 277.30 280.95 281.30 -0.35 -0.12
AVERAGE VOLUME
5-Day 7520.40
10-Day 1474.50
30-Day 5172.43
6229
281.74 279.21 349.52 376.56 14.18 0.81

02-Aug-22

294.20 4.1 (1.41%)

03-Aug-22

291.55 -2.65 (-0.9%)

04-Aug-22

281.05 -10.5 (-3.6%)

05-Aug-22

281.30 0.25 (0.09%)

08-Aug-22

280.95 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 66.10%
8-Day 63.97%
56.36
3.38 2.25 281.33
Asahi Songwon
Add to
ACTIONS
  • Asahi Songwon closes above 50-Day,200-Day Moving Average today.
302.95 304.95 294.20 297.35 304.10 -6.75 -2.22
AVERAGE VOLUME
5-Day 27417.00
10-Day 4222.80
30-Day 16856.80
9661
298.16 290.89 289.23 290.43 14.91 1.39

02-Aug-22

311.95 1.4 (0.45%)

03-Aug-22

318.30 6.35 (2.04%)

04-Aug-22

316.00 -2.3 (-0.72%)

05-Aug-22

304.10 -11.9 (-3.77%)

08-Aug-22

297.35 -6.75 (-2.22%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 56.62%
8-Day 61.23%
61.43
3.65 2.43 300.38
Bhageria Indu
Add to
ACTIONS
  • Bhageria Indu AGM on Jul 30, 2022||Announcement date: May 09, 2022
167.50 169.75 165.70 167.55 166.65 0.90 0.54
AVERAGE VOLUME
5-Day 23937.00
10-Day 3355.70
30-Day 17108.70
11542
176.78 180.12 217.06 227.54 12.16 1.44

02-Aug-22

169.05 1.4 (0.84%)

03-Aug-22

166.95 -2.1 (-1.24%)

04-Aug-22

163.70 -3.25 (-1.95%)

05-Aug-22

166.65 2.95 (1.8%)

08-Aug-22

167.55 0.9 (0.54%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 59.17%
8-Day 58.83%
42.07
2.00 1.33 167.94
Dynemic Product
Add to
ACTIONS
  • Dynemic Product closes above 50-Day Moving Average of 442.95 today.
469.35 472.30 458.25 459.75 465.45 -5.70 -1.22
AVERAGE VOLUME
5-Day 17042.60
10-Day 1881.00
30-Day 18215.77
12547
440.68 434.49 532.19 549.71 37.32 3.17

02-Aug-22

462.80 -5.7 (-1.22%)

03-Aug-22

460.80 -2 (-0.43%)

04-Aug-22

457.95 -2.85 (-0.62%)

05-Aug-22

465.45 7.5 (1.64%)

08-Aug-22

459.75 -5.7 (-1.22%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 58.59%
8-Day 59.74%
56.29
5.59 3.72 463.81
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes above 50-Day Moving Average of 474.71 today.
474.80 481.45 470.05 472.80 471.05 1.75 0.37
AVERAGE VOLUME
5-Day 92166.00
10-Day 11682.50
30-Day 362376.33
76784
486.26 476.14 485.74 483.53 - 3.75

02-Aug-22

476.90 5.8 (1.23%)

03-Aug-22

472.90 -4 (-0.84%)

04-Aug-22

481.40 8.5 (1.8%)

05-Aug-22

471.05 -10.35 (-2.15%)

08-Aug-22

472.80 1.75 (0.37%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 50.10%
8-Day 49.71%
54.67
5.65 3.77 474.10
Poddar Pigments
Add to
ACTIONS
  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
257.95 263.50 247.75 250.30 255.75 -5.45 -2.13
AVERAGE VOLUME
5-Day 18627.00
10-Day 827.60
30-Day 5193.23
30377
254.99 257.03 283.68 287.96 12.09 0.84

02-Aug-22

261.95 -0.55 (-0.21%)

03-Aug-22

251.95 -10 (-3.82%)

04-Aug-22

260.90 8.95 (3.55%)

05-Aug-22

255.75 -5.15 (-1.97%)

08-Aug-22

250.30 -5.45 (-2.13%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 77.35%
8-Day 77.06%
86.06
3.07 2.05 252.27
Shree Pushkar
Add to
ACTIONS
  • Shree Pushkar closes below 200-Day Moving Average of 239.92 today.
224.00 229.00 223.50 227.50 223.45 4.05 1.81
AVERAGE VOLUME
5-Day 119654.00
10-Day 8809.80
30-Day 50450.17
65340
242.58 242.09 248.32 239.76 19.87 2.03

02-Aug-22

237.80 -2.75 (-1.14%)

03-Aug-22

218.80 -19 (-7.99%)

04-Aug-22

217.25 -1.55 (-0.71%)

05-Aug-22

223.45 6.2 (2.85%)

08-Aug-22

227.50 4.05 (1.81%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 69.26%
8-Day 66.50%
67.73
2.68 1.79 226.96
Sudarshan Chem
Add to
ACTIONS
  • Sudarshan Chem Dividend||Final Dividend 250.00%||Announcement date: May 26, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022
458.00 468.70 442.00 455.45 486.70 -31.25 -6.42
AVERAGE VOLUME
5-Day 198854.20
10-Day 12439.70
30-Day 179878.43
723812
449.36 445.85 507.90 524.53 37.7 3.8

02-Aug-22

478.15 -1.55 (-0.32%)

03-Aug-22

476.15 -2 (-0.42%)

04-Aug-22

477.35 1.2 (0.25%)

05-Aug-22

486.70 9.35 (1.96%)

08-Aug-22

455.45 -31.25 (-6.42%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 43.64%
8-Day 45.67%
44.59
5.84 3.89 455.16
Vidhi Spec
Add to
ACTIONS
  • Vidhi Spec closes below 30-Day Moving Average of 401.01 today.
400.25 402.30 399.10 400.15 400.25 -0.10 -0.02
AVERAGE VOLUME
5-Day 35152.80
10-Day 2821.80
30-Day 38134.97
20777
401.49 392.48 402.31 388.57 34.03 9.19

02-Aug-22

400.80 0.4 (0.1%)

03-Aug-22

401.95 1.15 (0.29%)

04-Aug-22

400.05 -1.9 (-0.47%)

05-Aug-22

400.25 0.2 (0.05%)

08-Aug-22

400.15 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 62.01%
8-Day 61.49%
51.04
4.80 3.20 400.29
Sections