Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 247.47 today.
327.90 334.90 289.00 309.25 328.40 -19.15 -5.83
AVERAGE VOLUME
5-Day 54322.00
10-Day 3444.90
30-Day 19206.60
47202
258.94 240.52 221.47 236.76 18.7 0.99

14-Feb-20

280.00 15.1 (5.7%)

17-Feb-20

302.05 22.05 (7.88%)

18-Feb-20

318.20 16.15 (5.35%)

19-Feb-20

328.40 10.2 (3.21%)

20-Feb-20

309.25 -19.15 (-5.83%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 54.66%
8-Day 53.76%
57.81
3.94 2.63 312.70
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 150-Day Moving Average of 138.60 today.
131.90 132.55 128.70 129.45 131.65 -2.20 -1.67
AVERAGE VOLUME
5-Day 11592.80
10-Day 2918.80
30-Day 14933.27
6457
143.48 145.32 138.10 139.13 8.47 0.82

14-Feb-20

131.00 0.9 (0.69%)

17-Feb-20

130.10 -0.9 (-0.69%)

18-Feb-20

129.15 -0.95 (-0.73%)

19-Feb-20

131.65 2.5 (1.94%)

20-Feb-20

129.45 -2.2 (-1.67%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 76.53%
8-Day 73.17%
76.64
1.58 1.05 130.02
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 200-Day Moving Average of 114.17 today.
143.40 147.95 142.00 142.85 143.65 -0.80 -0.56
AVERAGE VOLUME
5-Day 96106.60
10-Day 23373.10
30-Day 83576.07
54507
123.96 115.90 110.00 114.58 10.02 1.82

14-Feb-20

145.95 -1 (-0.68%)

17-Feb-20

149.65 3.7 (2.54%)

18-Feb-20

146.45 -3.2 (-2.14%)

19-Feb-20

143.65 -2.8 (-1.91%)

20-Feb-20

142.85 -0.8 (-0.56%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 53.36%
8-Day 42.51%
58.21
1.72 1.15 144.96
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day,50-Day Moving Average today.
156.00 158.20 150.15 152.50 154.55 -2.05 -1.33
AVERAGE VOLUME
5-Day 21463.60
10-Day 9465.90
30-Day 18928.70
16353
157.45 151.53 134.69 129.03 7.94 1.61

14-Feb-20

161.10 -2.05 (-1.26%)

17-Feb-20

154.10 -7 (-4.35%)

18-Feb-20

155.80 1.7 (1.1%)

19-Feb-20

154.55 -1.25 (-0.8%)

20-Feb-20

152.50 -2.05 (-1.33%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 69.47%
8-Day 60.07%
56.38
1.85 1.24 155.48
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 150-Day Moving Average of 411.64 today.
408.80 429.70 406.00 423.95 406.90 17.05 4.19
AVERAGE VOLUME
5-Day 214690.00
10-Day 28068.60
30-Day 165240.77
358640
390.76 384.21 411.64 438.55 19.76 2.25

14-Feb-20

392.20 -5.85 (-1.47%)

17-Feb-20

390.45 -1.75 (-0.45%)

18-Feb-20

402.15 11.7 (3%)

19-Feb-20

406.90 4.75 (1.18%)

20-Feb-20

423.95 17.05 (4.19%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 40.00%
8-Day 32.04%
41.18
4.88 3.26 420.32
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day Moving Average of 181.95 today.
204.00 207.00 200.10 201.80 202.05 -0.25 -0.12
AVERAGE VOLUME
5-Day 51005.80
10-Day 5957.20
30-Day 15135.50
14795
185.01 176.44 167.46 167.07 10.4 0.98

14-Feb-20

186.00 9.85 (5.59%)

17-Feb-20

191.10 5.1 (2.74%)

18-Feb-20

192.80 1.7 (0.89%)

19-Feb-20

202.05 9.25 (4.8%)

20-Feb-20

201.80 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 42.26%
8-Day 46.92%
49.68
2.42 1.62 204.05
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,200-Day Moving Average today.
119.90 143.45 119.05 132.60 119.55 13.05 10.92
AVERAGE VOLUME
5-Day 89269.00
10-Day 10388.80
30-Day 42287.27
259740
112.54 107.02 98.55 105.86 14.83 1.53

14-Feb-20

112.60 0.3 (0.27%)

17-Feb-20

117.40 4.8 (4.26%)

18-Feb-20

114.50 -2.9 (-2.47%)

19-Feb-20

119.55 5.05 (4.41%)

20-Feb-20

132.60 13.05 (10.92%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 55.17%
8-Day 48.98%
52.89
1.43 0.96 131.79
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day Moving Average of 465.79 today.
462.75 472.90 462.00 465.95 461.30 4.65 1.01
AVERAGE VOLUME
5-Day 192335.60
10-Day 116805.30
30-Day 199233.70
168926
466.44 444.47 387.21 370.89 25.38 5.39

14-Feb-20

467.65 9.55 (2.08%)

17-Feb-20

463.90 -3.75 (-0.8%)

18-Feb-20

469.35 5.45 (1.17%)

19-Feb-20

461.30 -8.05 (-1.72%)

20-Feb-20

465.95 4.65 (1.01%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 42.00%
8-Day 39.96%
53.07
5.54 3.69 467.84
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 50-Day Moving Average of 65.10 today.
65.95 67.00 65.25 65.50 65.00 0.50 0.77
AVERAGE VOLUME
5-Day 30162.20
10-Day 7729.50
30-Day 49449.80
19910
66.88 65.10 61.80 64.03 10.33 3.24

14-Feb-20

65.00 -0.2 (-0.31%)

17-Feb-20

65.00 0 (0%)

18-Feb-20

65.05 0.05 (0.08%)

19-Feb-20

65.00 -0.05 (-0.08%)

20-Feb-20

65.50 0.5 (0.77%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 86.92%
8-Day 79.27%
84.71
0.78 0.52 66.00
Sections
Follow us on