Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Feb 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to
ACTIONS
  • AksharChem has hit 52wk low of Rs 232.00 on BSE
244.05 244.05 230.00 233.00 243.05 -10.05 -4.13
AVERAGE VOLUME
5-Day 8117.60
10-Day 1117.20
30-Day 9698.63
16495
260.13 275.09 299.24 302.47 18.06 0.67

27-Jan-23

247.65 -2.1 (-0.84%)

30-Jan-23

243.00 -4.65 (-1.88%)

31-Jan-23

247.15 4.15 (1.71%)

01-Feb-23

243.05 -4.1 (-1.66%)

02-Feb-23

233.00 -10.05 (-4.13%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 52.28%
8-Day 58.94%
56.71
2.92 1.94 234.14
Asahi Songwon
Add to
ACTIONS
  • Asahi Songwon closes above 30-Day Moving Average of 260.54 today.
238.85 240.10 230.00 233.10 236.10 -3.00 -1.27
AVERAGE VOLUME
5-Day 5135.20
10-Day 479.20
30-Day 6037.27
6481
253.82 257.89 284.95 286.86 13.76 1.09

27-Jan-23

241.05 -4.45 (-1.81%)

30-Jan-23

242.05 1 (0.41%)

31-Jan-23

243.60 1.55 (0.64%)

01-Feb-23

236.10 -7.5 (-3.08%)

02-Feb-23

233.10 -3 (-1.27%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 60.07%
8-Day 58.31%
56.16
2.83 1.89 235.56
Bhageria Indu
Add to
ACTIONS
  • Bhageria Indu has hit 52wk low of Rs 132.95 on BSE
  • Bhageria Indu has hit 52wk low of Rs 132.95 on BSE
138.00 141.05 131.25 132.25 140.30 -8.05 -5.74
AVERAGE VOLUME
5-Day 18091.20
10-Day 2068.30
30-Day 12645.30
36559
154.77 159.76 169.31 179.16 20.44 1.14

27-Jan-23

146.15 -1.9 (-1.28%)

30-Jan-23

141.15 -5 (-3.42%)

31-Jan-23

142.40 1.25 (0.89%)

01-Feb-23

140.30 -2.1 (-1.47%)

02-Feb-23

132.25 -8.05 (-5.74%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 57.79%
8-Day 58.39%
61.96
1.68 1.12 134.27
Dynemic Product
Add to
ACTIONS
  • Dynemic Product has hit 52wk low of Rs 256.40 on NSE
  • Dynemic Product has hit 52wk low of Rs 257.05 on NSE
268.15 272.40 263.95 267.20 265.80 1.40 0.53
AVERAGE VOLUME
5-Day 15342.40
10-Day 2579.50
30-Day 18217.83
8866
291.68 320.93 359.96 393.57 - 1.83

27-Jan-23

273.40 1.8 (0.66%)

30-Jan-23

264.80 -8.6 (-3.15%)

31-Jan-23

265.45 0.65 (0.25%)

01-Feb-23

265.80 0.35 (0.13%)

02-Feb-23

267.20 1.4 (0.53%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 60.98%
8-Day 62.54%
49.75
3.19 2.13 268.01
Kiri Industries
Add to
ACTIONS
  • Kiri Industries has hit 52wk low of Rs 373.50 on NSE
273.95 275.00 261.70 263.45 270.25 -6.80 -2.52
AVERAGE VOLUME
5-Day 613731.00
10-Day 32208.40
30-Day 209858.10
126974
416.99 445.65 476.12 474.89 - 2.18

27-Jan-23

284.25 -52.95 (-15.7%)

30-Jan-23

279.75 -4.5 (-1.58%)

31-Jan-23

282.95 3.2 (1.14%)

01-Feb-23

270.25 -12.7 (-4.49%)

02-Feb-23

263.45 -6.8 (-2.52%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 42.22%
8-Day 43.65%
60.15
2.97 2.43 268.18
Poddar Pigments
Add to
ACTIONS
  • Poddar Pigments closes below 30-Day,150-Day Moving Average today.
261.70 269.00 260.00 263.55 266.30 -2.75 -1.03
AVERAGE VOLUME
5-Day 4599.40
10-Day 805.60
30-Day 5071.40
4500
267.67 272.11 266.94 269.31 11.06 0.88

27-Jan-23

267.75 0.7 (0.26%)

30-Jan-23

268.90 1.15 (0.43%)

31-Jan-23

269.00 0.1 (0.04%)

01-Feb-23

266.30 -2.7 (-1%)

02-Feb-23

263.55 -2.75 (-1.03%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 78.36%
8-Day 76.55%
62.33
3.20 2.13 263.49
Shree Pushkar
Add to
ACTIONS
  • Shree Pushkar closes above 30-Day Moving Average of 185.81 today.
162.00 162.00 152.20 155.15 160.60 -5.45 -3.39
AVERAGE VOLUME
5-Day 33647.20
10-Day 3370.60
30-Day 43733.63
43252
176.96 183.89 218.42 228.31 24.13 1.4

27-Jan-23

165.70 -3.95 (-2.33%)

30-Jan-23

163.95 -1.75 (-1.06%)

31-Jan-23

164.30 0.35 (0.21%)

01-Feb-23

160.60 -3.7 (-2.25%)

02-Feb-23

155.15 -5.45 (-3.39%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 51.90%
8-Day 52.58%
58.89
1.93 1.29 157.76
Sudarshan Chem
Add to
ACTIONS
  • Sudarshan Chem closes below 30-Day,50-Day Moving Average today.
  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
382.35 388.90 370.30 376.45 382.35 -5.90 -1.54
AVERAGE VOLUME
5-Day 57300.80
10-Day 4013.90
30-Day 57357.10
45953
382.44 384.14 418.18 430.20 38.22 3.14

27-Jan-23

385.65 -5 (-1.28%)

30-Jan-23

380.20 -5.45 (-1.41%)

31-Jan-23

385.65 5.45 (1.43%)

01-Feb-23

382.35 -3.3 (-0.86%)

02-Feb-23

376.45 -5.9 (-1.54%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 53.84%
8-Day 48.06%
53.65
4.59 3.06 380.14
Vidhi Spec
Add to
ACTIONS
  • Vidhi Spec closes below 150-Day Moving Average of 383.94 today.
339.05 342.45 330.00 339.25 337.35 1.90 0.56
AVERAGE VOLUME
5-Day 18403.00
10-Day 2280.10
30-Day 20845.50
27376
359.93 360.53 382.20 387.53 32.46 7.79

27-Jan-23

340.65 -8.1 (-2.32%)

30-Jan-23

337.20 -3.45 (-1.01%)

31-Jan-23

343.55 6.35 (1.88%)

01-Feb-23

337.35 -6.2 (-1.8%)

02-Feb-23

339.25 1.9 (0.56%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 56.25%
8-Day 58.97%
51.98
4.05 2.70 337.58
Sections