You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 10:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 150-Day,200-Day Moving Average today.
232.90 234.90 230.85 234.55 230.30 4.25 1.85
AVERAGE VOLUME
5-Day 12917.80
10-Day 1672.70
30-Day 18878.73
2427
240.46 246.64 236.61 235.29 15.11 0.73

15-Apr-21

240.25 -1.65 (-0.68%)

16-Apr-21

236.90 -3.35 (-1.39%)

19-Apr-21

226.65 -10.25 (-4.33%)

20-Apr-21

226.90 0.25 (0.11%)

22-Apr-21

230.30 3.4 (1.5%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 63.28%
8-Day 63.08%
60.03
2.76 1.84 234.04
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
322.00 329.95 317.15 328.20 319.35 8.85 2.77
AVERAGE VOLUME
5-Day 19272.60
10-Day 3206.60
30-Day 35572.70
6927
312.62 292.57 250.44 238.24 12.38 1.96

15-Apr-21

317.85 -0.95 (-0.3%)

16-Apr-21

320.15 2.3 (0.72%)

19-Apr-21

319.05 -1.1 (-0.34%)

20-Apr-21

315.45 -3.6 (-1.13%)

22-Apr-21

319.35 3.9 (1.24%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 51.80%
8-Day 52.78%
54.13
3.83 2.56 325.16
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
153.40 156.00 151.55 154.70 152.20 2.50 1.64
AVERAGE VOLUME
5-Day 21166.00
10-Day 4402.20
30-Day 69836.77
4041
160.08 163.33 150.44 144.75 11.61 1.68

15-Apr-21

153.10 -2.8 (-1.8%)

16-Apr-21

154.85 1.75 (1.14%)

19-Apr-21

150.70 -4.15 (-2.68%)

20-Apr-21

151.25 0.55 (0.36%)

22-Apr-21

152.20 0.95 (0.63%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 61.29%
8-Day 60.06%
50.82
1.83 1.22 153.80
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 50-Day Moving Average of 448.29 today.
477.90 503.95 474.20 499.80 481.10 18.70 3.89
AVERAGE VOLUME
5-Day 83891.00
10-Day 12453.80
30-Day 75094.10
79137
484.69 448.29 314.21 284.89 18.45 4.45

15-Apr-21

465.40 -11.75 (-2.46%)

16-Apr-21

462.85 -2.55 (-0.55%)

19-Apr-21

448.85 -14 (-3.02%)

20-Apr-21

442.90 -5.95 (-1.33%)

22-Apr-21

481.10 38.2 (8.62%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 33.62%
8-Day 38.87%
28.39
5.77 3.85 490.15
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 465.10 today.
416.40 419.20 413.50 416.05 413.00 3.05 0.74
AVERAGE VOLUME
5-Day 98529.00
10-Day 5086.30
30-Day 117949.37
16388
438.47 448.97 478.96 487.14 - 2.08

15-Apr-21

416.45 -4.3 (-1.02%)

16-Apr-21

419.05 2.6 (0.62%)

19-Apr-21

412.45 -6.6 (-1.57%)

20-Apr-21

409.10 -3.35 (-0.81%)

22-Apr-21

413.00 3.9 (0.95%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.50%
8-Day 51.73%
41.23
4.96 3.30 416.53
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
211.70 214.80 208.30 211.10 211.65 -0.55 -0.26
AVERAGE VOLUME
5-Day 100152.00
10-Day 5454.60
30-Day 23185.10
2899
196.63 198.49 190.34 188.89 11.6 1.19

15-Apr-21

191.10 0.9 (0.47%)

16-Apr-21

208.10 17 (8.9%)

19-Apr-21

198.60 -9.5 (-4.57%)

20-Apr-21

211.15 12.55 (6.32%)

22-Apr-21

211.65 0.5 (0.24%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 41.02%
8-Day 41.71%
35.34
2.54 1.69 211.91
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day Moving Average of 138.91 today.
141.55 145.55 140.50 144.45 141.55 2.90 2.05
AVERAGE VOLUME
5-Day 55242.60
10-Day 31929.70
30-Day 135035.33
11590
142.59 142.52 125.47 121.71 18.24 1.52

15-Apr-21

145.10 -0.1 (-0.07%)

16-Apr-21

146.40 1.3 (0.9%)

19-Apr-21

143.70 -2.7 (-1.84%)

20-Apr-21

142.00 -1.7 (-1.18%)

22-Apr-21

141.55 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 39.79%
8-Day 42.31%
49.20
1.70 1.13 143.62
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.
544.50 553.00 535.60 548.00 540.25 7.75 1.43
AVERAGE VOLUME
5-Day 121289.00
10-Day 17006.60
30-Day 130626.53
37960
537.25 531.96 494.41 476.92 29.07 6

15-Apr-21

551.30 3.2 (0.58%)

16-Apr-21

551.95 0.65 (0.12%)

19-Apr-21

539.50 -12.45 (-2.26%)

20-Apr-21

551.10 11.6 (2.15%)

22-Apr-21

540.25 -10.85 (-1.97%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 45.04%
8-Day 44.49%
56.82
6.48 4.32 547.80
Vidhi Spec
Add to

ACTIONS

  • Only Sellers in Vidhi Spec on NSE
185.50 193.90 183.95 186.55 186.70 -0.15 -0.08
AVERAGE VOLUME
5-Day 124094.80
10-Day 29076.50
30-Day 416636.67
28773
180.16 164.43 137.74 123.50 26.69 7.23

15-Apr-21

186.90 -4.75 (-2.48%)

16-Apr-21

187.00 0.1 (0.05%)

19-Apr-21

180.35 -6.65 (-3.56%)

20-Apr-21

180.40 0.05 (0.03%)

22-Apr-21

186.70 6.3 (3.49%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 59.34%
8-Day 56.50%
62.28
2.05 1.68 189.93
Sections