English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Aug 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Electric closes above 200-Day Moving Average of 1113.85 today.
 1145.30 1174.00 1130.95 1142.60 1143.55 -0.95 -0.08
AVERAGE VOLUME
5-Day 147907.20
10-Day 8214.10
30-Day 110807.67
69865		 1130.00 1058.10 1084.00 1101.58 85.52 7.36

08-Aug-22

1150.55 19.5 (1.72%)

10-Aug-22

1161.40 10.85 (0.94%)

11-Aug-22

1156.40 -5 (-0.43%)

12-Aug-22

1143.55 -12.85 (-1.11%)

16-Aug-22

1142.60 -0.95 (-0.08%)
DELIVERY AVERAGES
3-Day 38.40%
5-Day 32.05%
8-Day 31.67%
35.49		 13.72 9.15 1149.26
Butterfly
Add to
Watchlist | Portfolio
ACTIONS
  • Butterfly closes above 50-Day,150-Day Moving Average today.
 1528.75 1545.95 1501.30 1510.40 1516.00 -5.60 -0.37
AVERAGE VOLUME
5-Day 11002.60
10-Day 1276.30
30-Day 72248.37
5586		 1455.04 1327.22 1340.46 1251.57 95.05 11.53

08-Aug-22

1495.80 24.2 (1.64%)

10-Aug-22

1471.30 -24.5 (-1.64%)

11-Aug-22

1534.80 63.5 (4.32%)

12-Aug-22

1516.00 -18.8 (-1.22%)

16-Aug-22

1510.40 -5.6 (-0.37%)
DELIVERY AVERAGES
3-Day 46.85%
5-Day 49.81%
8-Day 53.67%
45.08		 16.68 13.64 1522.97
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes above 30-Day,150-Day Moving Average today.
  • CG Consumer closes above 30-Day,150-Day Moving Average today.
 388.00 390.95 382.75 384.40 386.00 -1.60 -0.41
AVERAGE VOLUME
5-Day 2682522.20
10-Day 333646.50
30-Day 3239293.33
1596799		 380.05 362.86 379.05 395.23 38.79 9.92

08-Aug-22

375.30 1.45 (0.39%)

10-Aug-22

370.60 -4.7 (-1.25%)

11-Aug-22

372.60 2 (0.54%)

12-Aug-22

386.00 13.4 (3.6%)

16-Aug-22

384.40 -1.6 (-0.41%)
DELIVERY AVERAGES
3-Day 72.89%
5-Day 71.70%
8-Day 70.12%
79.04		 4.25 3.47 387.92
HINDWAREAP
Add to
Watchlist | Portfolio
ACTIONS
  • HINDWAREAP closes above 50-Day Moving Average of 300.96 today.
 309.50 322.65 306.05 318.00 310.85 7.15 2.30
AVERAGE VOLUME
5-Day 85809.40
10-Day 6594.10
30-Day 53508.00
140185		 323.40 310.45 347.39 365.52 65.43 19.83

08-Aug-22

332.75 0.9 (0.27%)

10-Aug-22

337.75 5 (1.5%)

11-Aug-22

336.15 -1.6 (-0.47%)

12-Aug-22

310.85 -25.3 (-7.53%)

16-Aug-22

318.00 7.15 (2.3%)
DELIVERY AVERAGES
3-Day 61.18%
5-Day 59.61%
8-Day 61.68%
59.68		 3.73 2.49 314.31
IFB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Industries closes above 200-Day Moving Average of 1016.44 today.
  • IFB Industries closes above 200-Day Moving Average of 1016.44 today.
 1031.10 1034.95 1007.90 1012.35 1035.30 -22.95 -2.22
AVERAGE VOLUME
5-Day 47575.60
10-Day 1872.40
30-Day 46714.47
113630 		969.96 935.34 950.72 1011.61 - 6.45

08-Aug-22

1024.05 7.65 (0.75%)

10-Aug-22

1025.85 1.8 (0.18%)

11-Aug-22

1048.20 22.35 (2.18%)

12-Aug-22

1035.30 -12.9 (-1.23%)

16-Aug-22

1012.35 -22.95 (-2.22%)
DELIVERY AVERAGES
3-Day 35.05%
5-Day 35.89%
8-Day 31.13%
25.34		 12.42 8.28 1015.00
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 908.68 today.
 895.00 923.00 885.00 915.00 893.95 21.05 2.35
AVERAGE VOLUME
5-Day 15711.60
10-Day 2003.40
30-Day 9374.57
15847		 920.73 908.68 789.26 747.14 47.61 6.31

08-Aug-22

915.65 -7.25 (-0.79%)

10-Aug-22

911.50 -4.15 (-0.45%)

11-Aug-22

908.10 -3.4 (-0.37%)

12-Aug-22

893.95 -14.15 (-1.56%)

16-Aug-22

915.00 21.05 (2.35%)
DELIVERY AVERAGES
3-Day 52.48%
5-Day 45.54%
8-Day 44.59%
60.28		 9.39 8.49 910.81
Stove Kraft
Add to
Watchlist | Portfolio
ACTIONS
  • Stove Kraft closes above 30-Day Moving Average of 567.20 today.
 575.20 582.00 565.20 578.65 563.90 14.75 2.62
AVERAGE VOLUME
5-Day 69805.00
10-Day 10270.70
30-Day 97990.67
80416		 567.20 551.94 645.75 732.38 37.48 5.22

08-Aug-22

555.85 0.3 (0.05%)

10-Aug-22

557.25 1.4 (0.25%)

11-Aug-22

566.45 9.2 (1.65%)

12-Aug-22

563.90 -2.55 (-0.45%)

16-Aug-22

578.65 14.75 (2.62%)
DELIVERY AVERAGES
3-Day 49.13%
5-Day 41.06%
8-Day 43.55%
50.52		 6.77 4.51 575.36
Symphony
Add to
Watchlist | Portfolio
ACTIONS
  • Symphony closes below 50-Day Moving Average of 909.86 today.
  • Symphony closes below 50-Day Moving Average of 909.86 today.
 911.00 917.50 905.85 911.85 917.70 -5.85 -0.64
AVERAGE VOLUME
5-Day 14160.20
10-Day 1367.80
30-Day 37998.83
14043		 905.80 903.06 1002.80 1003.44 49.45 7.72

08-Aug-22

909.35 -10.3 (-1.12%)

10-Aug-22

912.40 3.05 (0.34%)

11-Aug-22

910.95 -1.45 (-0.16%)

12-Aug-22

917.70 6.75 (0.74%)

16-Aug-22

911.85 -5.85 (-0.64%)
DELIVERY AVERAGES
3-Day 67.64%
5-Day 70.83%
8-Day 71.78%
57.72		 11.01 7.34 911.68
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige AGM on Jul 29, 2022||Announcement date: Jun 23, 2022
 870.00 871.15 860.10 867.00 866.45 0.55 0.06
AVERAGE VOLUME
5-Day 27868.60
10-Day 3371.00
30-Day 60468.80
39455		 872.27 843.92 851.90 901.52 37.08 7.09

08-Aug-22

881.20 3.4 (0.39%)

10-Aug-22

868.45 -12.75 (-1.45%)

11-Aug-22

868.20 -0.25 (-0.03%)

12-Aug-22

866.45 -1.75 (-0.2%)

16-Aug-22

867.00 0.55 (0.06%)
DELIVERY AVERAGES
3-Day 65.09%
5-Day 61.12%
8-Day 57.16%
70.67		 10.40 6.93 864.46
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 200-Day Moving Average of 1775.50 today.
 1793.85 1811.10 1775.50 1790.60 1786.15 4.45 0.25
AVERAGE VOLUME
5-Day 196257.60
10-Day 6685.90
30-Day 133429.00
90327		 1718.94 1641.13 1660.16 1748.50 81.87 7.63

08-Aug-22

1802.45 15.05 (0.84%)

10-Aug-22

1794.45 -8 (-0.44%)

11-Aug-22

1798.50 4.05 (0.23%)

12-Aug-22

1786.15 -12.35 (-0.69%)

16-Aug-22

1790.60 4.45 (0.25%)
DELIVERY AVERAGES
3-Day 40.48%
5-Day 48.86%
8-Day 47.80%
45.62		 19.65 16.08 1788.36

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.