You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bajaj Electric
ACTIONS
|
1145.30 | 1174.00 | 1130.95 | 1142.60 | 1143.55 | -0.95 | -0.08 | AVERAGE VOLUME
|
1130.00 | 1058.10 | 1084.00 | 1101.58 | 85.52 | 7.36 | 08-Aug-22 1150.55 19.5 (1.72%) 10-Aug-22 1161.40 10.85 (0.94%) 11-Aug-22 1156.40 -5 (-0.43%) 12-Aug-22 1143.55 -12.85 (-1.11%) 16-Aug-22 1142.60 -0.95 (-0.08%) |
DELIVERY AVERAGES
|
13.72 | 9.15 | 1149.26 | ||||||||||||
Butterfly
ACTIONS
|
1528.75 | 1545.95 | 1501.30 | 1510.40 | 1516.00 | -5.60 | -0.37 | AVERAGE VOLUME
|
1455.04 | 1327.22 | 1340.46 | 1251.57 | 95.05 | 11.53 | 08-Aug-22 1495.80 24.2 (1.64%) 10-Aug-22 1471.30 -24.5 (-1.64%) 11-Aug-22 1534.80 63.5 (4.32%) 12-Aug-22 1516.00 -18.8 (-1.22%) 16-Aug-22 1510.40 -5.6 (-0.37%) |
DELIVERY AVERAGES
|
16.68 | 13.64 | 1522.97 | ||||||||||||
CG Consumer
ACTIONS
|
388.00 | 390.95 | 382.75 | 384.40 | 386.00 | -1.60 | -0.41 | AVERAGE VOLUME
|
380.05 | 362.86 | 379.05 | 395.23 | 38.79 | 9.92 | 08-Aug-22 375.30 1.45 (0.39%) 10-Aug-22 370.60 -4.7 (-1.25%) 11-Aug-22 372.60 2 (0.54%) 12-Aug-22 386.00 13.4 (3.6%) 16-Aug-22 384.40 -1.6 (-0.41%) |
DELIVERY AVERAGES
|
4.25 | 3.47 | 387.92 | ||||||||||||
HINDWAREAP
ACTIONS
|
309.50 | 322.65 | 306.05 | 318.00 | 310.85 | 7.15 | 2.30 | AVERAGE VOLUME
|
323.40 | 310.45 | 347.39 | 365.52 | 65.43 | 19.83 | 08-Aug-22 332.75 0.9 (0.27%) 10-Aug-22 337.75 5 (1.5%) 11-Aug-22 336.15 -1.6 (-0.47%) 12-Aug-22 310.85 -25.3 (-7.53%) 16-Aug-22 318.00 7.15 (2.3%) |
DELIVERY AVERAGES
|
3.73 | 2.49 | 314.31 | ||||||||||||
IFB Industries
ACTIONS
|
1031.10 | 1034.95 | 1007.90 | 1012.35 | 1035.30 | -22.95 | -2.22 | AVERAGE VOLUME
![]() |
969.96 | 935.34 | 950.72 | 1011.61 | - | 6.45 | 08-Aug-22 1024.05 7.65 (0.75%) 10-Aug-22 1025.85 1.8 (0.18%) 11-Aug-22 1048.20 22.35 (2.18%) 12-Aug-22 1035.30 -12.9 (-1.23%) 16-Aug-22 1012.35 -22.95 (-2.22%) |
DELIVERY AVERAGES
|
12.42 | 8.28 | 1015.00 | ||||||||||||
PG Electroplast
ACTIONS
|
895.00 | 923.00 | 885.00 | 915.00 | 893.95 | 21.05 | 2.35 | AVERAGE VOLUME
|
920.73 | 908.68 | 789.26 | 747.14 | 47.61 | 6.31 | 08-Aug-22 915.65 -7.25 (-0.79%) 10-Aug-22 911.50 -4.15 (-0.45%) 11-Aug-22 908.10 -3.4 (-0.37%) 12-Aug-22 893.95 -14.15 (-1.56%) 16-Aug-22 915.00 21.05 (2.35%) |
DELIVERY AVERAGES
|
9.39 | 8.49 | 910.81 | ||||||||||||
Stove Kraft
ACTIONS
|
575.20 | 582.00 | 565.20 | 578.65 | 563.90 | 14.75 | 2.62 | AVERAGE VOLUME
|
567.20 | 551.94 | 645.75 | 732.38 | 37.48 | 5.22 | 08-Aug-22 555.85 0.3 (0.05%) 10-Aug-22 557.25 1.4 (0.25%) 11-Aug-22 566.45 9.2 (1.65%) 12-Aug-22 563.90 -2.55 (-0.45%) 16-Aug-22 578.65 14.75 (2.62%) |
DELIVERY AVERAGES
|
6.77 | 4.51 | 575.36 | ||||||||||||
Symphony
ACTIONS
|
911.00 | 917.50 | 905.85 | 911.85 | 917.70 | -5.85 | -0.64 | AVERAGE VOLUME
|
905.80 | 903.06 | 1002.80 | 1003.44 | 49.45 | 7.72 | 08-Aug-22 909.35 -10.3 (-1.12%) 10-Aug-22 912.40 3.05 (0.34%) 11-Aug-22 910.95 -1.45 (-0.16%) 12-Aug-22 917.70 6.75 (0.74%) 16-Aug-22 911.85 -5.85 (-0.64%) |
DELIVERY AVERAGES
|
11.01 | 7.34 | 911.68 | ||||||||||||
TTK Prestige
ACTIONS
|
870.00 | 871.15 | 860.10 | 867.00 | 866.45 | 0.55 | 0.06 | AVERAGE VOLUME
|
872.27 | 843.92 | 851.90 | 901.52 | 37.08 | 7.09 | 08-Aug-22 881.20 3.4 (0.39%) 10-Aug-22 868.45 -12.75 (-1.45%) 11-Aug-22 868.20 -0.25 (-0.03%) 12-Aug-22 866.45 -1.75 (-0.2%) 16-Aug-22 867.00 0.55 (0.06%) |
DELIVERY AVERAGES
|
10.40 | 6.93 | 864.46 | ||||||||||||
Whirlpool
ACTIONS
|
1793.85 | 1811.10 | 1775.50 | 1790.60 | 1786.15 | 4.45 | 0.25 | AVERAGE VOLUME
|
1718.94 | 1641.13 | 1660.16 | 1748.50 | 81.87 | 7.63 | 08-Aug-22 1802.45 15.05 (0.84%) 10-Aug-22 1794.45 -8 (-0.44%) 11-Aug-22 1798.50 4.05 (0.23%) 12-Aug-22 1786.15 -12.35 (-0.69%) 16-Aug-22 1790.60 4.45 (0.25%) |
DELIVERY AVERAGES
|
19.65 | 16.08 | 1788.36 |
Company Name | Agenda |
---|---|
7NR Retail | Right issue of Equity Shares |
Aris Int | Preferential Issue of shares |
GAIL | Others |
More |
Company Name | Agenda |
---|---|
Prima Plastics | AGM |
Jasch Ind | AGM |
Banaras Beads | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Bombay Burmah | 60.00 | 17-08-2022 |
Everest Ind | 60.00 | 17-08-2022 |
Alembic Pharma | 500.00 | 17-08-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |