Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric has hit 52wk low of Rs 321.25 on NSE
  • Bajaj Electric has hit 52wk low of Rs 331.30 on NSE
321.25 327.00 319.90 320.50 325.05 -4.55 -1.40
AVERAGE VOLUME
5-Day 365342.80
10-Day 16299.40
30-Day 144012.93
167245
378.80 382.38 456.45 461.86 42.73 3.07

05-Nov-19

381.90 -7.35 (-1.89%)

06-Nov-19

353.15 -28.75 (-7.53%)

07-Nov-19

335.15 -18 (-5.1%)

08-Nov-19

325.05 -10.1 (-3.01%)

11-Nov-19

320.50 -4.55 (-1.4%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 33.60%
8-Day 37.26%
44.48
3.90 2.60 321.65
Butterfly
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 180.06 today.
193.00 196.50 188.00 189.95 190.60 -0.65 -0.34
AVERAGE VOLUME
5-Day 68303.40
10-Day 16928.80
30-Day 69891.17
30468
162.67 160.26 166.92 177.97 21.54 1.8

05-Nov-19

194.30 6.1 (3.24%)

06-Nov-19

189.95 -4.35 (-2.24%)

07-Nov-19

196.10 6.15 (3.24%)

08-Nov-19

190.60 -5.5 (-2.8%)

11-Nov-19

189.95 -0.65 (-0.34%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 55.38%
8-Day 46.75%
67.63
2.29 1.53 190.98
CG Consumer
Add to

ACTIONS

  • Crompton Consumer Q2: Use this soft patch to add for the long term
257.10 266.90 257.10 259.75 257.55 2.20 0.85
AVERAGE VOLUME
5-Day 718686.00
10-Day 104379.90
30-Day 745476.87
507438
255.09 248.49 236.31 231.22 35.78 14.83

05-Nov-19

249.15 -5.8 (-2.27%)

06-Nov-19

248.95 -0.2 (-0.08%)

07-Nov-19

255.10 6.15 (2.47%)

08-Nov-19

257.55 2.45 (0.96%)

11-Nov-19

259.75 2.2 (0.85%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 75.52%
8-Day 74.73%
51.25
3.09 2.06 263.05
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 150-Day Moving Average of 741.30 today.
  • IFB Industries closes below 150-Day Moving Average of 741.30 today.
726.10 751.90 726.10 735.25 741.70 -6.45 -0.87
AVERAGE VOLUME
5-Day 11845.40
10-Day 2616.90
30-Day 11387.37
12898
693.79 687.37 741.30 767.05 52.93 4.81

05-Nov-19

733.35 11.65 (1.61%)

06-Nov-19

735.05 1.7 (0.23%)

07-Nov-19

738.00 2.95 (0.4%)

08-Nov-19

741.70 3.7 (0.5%)

11-Nov-19

735.25 -6.45 (-0.87%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 44.28%
8-Day 45.10%
31.87
8.90 5.93 740.44
PG Electroplast
Add to

ACTIONS

  • PG Electroplast has hit 52wk low of Rs 34.05 on BSE
39.35 42.30 39.00 41.15 39.35 1.80 4.57
AVERAGE VOLUME
5-Day 59184.60
10-Day 10822.80
30-Day 141823.10
80747
42.23 45.04 54.81 61.90 6.76 0.45

05-Nov-19

42.90 0.05 (0.12%)

06-Nov-19

41.15 -1.75 (-4.08%)

07-Nov-19

40.05 -1.1 (-2.67%)

08-Nov-19

39.35 -0.7 (-1.75%)

11-Nov-19

41.15 1.8 (4.57%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 67.77%
8-Day 64.81%
72.96
0.47 0.32 40.57
Symphony
Add to

ACTIONS

  • Symphony closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Symphony closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1242.55 1300.00 1215.05 1282.25 1225.25 57.00 4.65
AVERAGE VOLUME
5-Day 9679.20
10-Day 566.60
30-Day 7179.70
31009
1264.49 1260.07 1276.79 1267.33 73.52 13.41

05-Nov-19

1276.70 20.05 (1.6%)

06-Nov-19

1252.45 -24.25 (-1.9%)

07-Nov-19

1247.35 -5.1 (-0.41%)

08-Nov-19

1225.25 -22.1 (-1.77%)

11-Nov-19

1282.25 57 (4.65%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 40.02%
8-Day 57.03%
25.71
14.70 9.80 1265.64
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 6131.67 today.
6143.90 6248.95 5980.05 6035.45 6107.95 -72.50 -1.19
AVERAGE VOLUME
5-Day 7613.00
10-Day 221.50
30-Day 4831.07
7657
6119.37 5990.97 6395.86 6467.68 38.48 8.34

05-Nov-19

6191.90 -118.55 (-1.88%)

06-Nov-19

6132.95 -58.95 (-0.95%)

07-Nov-19

6104.30 -28.65 (-0.47%)

08-Nov-19

6107.95 3.65 (0.06%)

11-Nov-19

6035.45 -72.5 (-1.19%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 35.34%
8-Day 43.84%
47.30
73.30 48.86 6119.17
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on NSE||Qty: 70,026||Deal Price: 2,230.00||Value (cr): 15.62||Time: 09:42am
  • Whirlpool Block Deal on NSE||Qty: 70,026||Deal Price: 2,230.00||Value (cr): 15.62||Time: 09:42am
2220.00 2249.00 2178.95 2229.35 2199.45 29.90 1.36
AVERAGE VOLUME
5-Day 84226.60
10-Day 5149.50
30-Day 89421.80
143077
2105.01 1929.76 1638.07 1594.99 58.88 13.2

05-Nov-19

2153.20 -36.55 (-1.67%)

06-Nov-19

2132.65 -20.55 (-0.95%)

07-Nov-19

2183.70 51.05 (2.39%)

08-Nov-19

2199.45 15.75 (0.72%)

11-Nov-19

2229.35 29.9 (1.36%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 59.38%
8-Day 56.92%
86.59
26.39 17.60 2231.74
Sections
Follow us on
Available On