Bajaj Electric
|
1059.00 |
1167.00 |
1055.50 |
1139.65 |
1061.40 |
78.25 |
7.37 |
503890
|
1002.96 |
987.94 |
710.83 |
643.40 |
102.3 |
9.55 |
09-Apr-21
1062.95 23 (2.21%)
12-Apr-21
1049.25 -13.7 (-1.29%)
13-Apr-21
1059.15 9.9 (0.94%)
15-Apr-21
1061.40 2.25 (0.21%)
16-Apr-21
1139.65 78.25 (7.37%)
|
76.00 |
11.68 |
9.55 |
1122.52 |
Butterfly
|
637.00 |
651.70 |
636.45 |
641.40 |
635.30 |
6.10 |
0.96 |
147371 |
566.04 |
575.22 |
447.78 |
373.22 |
58.52 |
5.98 |
09-Apr-21
634.85 105.8 (20%)
12-Apr-21
582.60 -52.25 (-8.23%)
13-Apr-21
623.70 41.1 (7.05%)
15-Apr-21
635.30 11.6 (1.86%)
16-Apr-21
641.40 6.1 (0.96%)
|
41.17 |
7.62 |
5.08 |
645.64 |
CG Consumer
|
386.00 |
394.65 |
382.55 |
386.55 |
385.25 |
1.30 |
0.34 |
851745 |
390.50 |
393.49 |
347.49 |
323.74 |
52.95 |
18.29 |
09-Apr-21
392.00 -3.85 (-0.97%)
12-Apr-21
381.75 -10.25 (-2.61%)
13-Apr-21
367.85 -13.9 (-3.64%)
15-Apr-21
385.25 17.4 (4.73%)
16-Apr-21
386.55 1.3 (0.34%)
|
44.86 |
4.62 |
3.08 |
389.17 |
IFB Industries
|
1093.00 |
1125.20 |
1092.00 |
1116.55 |
1093.05 |
23.50 |
2.15 |
16019 |
1112.59 |
1188.74 |
987.92 |
845.93 |
121.63 |
7 |
09-Apr-21
1185.00 12.15 (1.04%)
12-Apr-21
1080.30 -104.7 (-8.84%)
13-Apr-21
1120.35 40.05 (3.71%)
15-Apr-21
1093.05 -27.3 (-2.44%)
16-Apr-21
1116.55 23.5 (2.15%)
|
58.84 |
13.12 |
8.74 |
1107.69 |
PG Electroplast
|
320.05 |
332.00 |
316.55 |
319.60 |
333.20 |
-13.60 |
-4.08 |
47521 |
387.09 |
332.99 |
192.53 |
155.88 |
- |
3.57 |
09-Apr-21
379.85 -2.65 (-0.69%)
12-Apr-21
360.90 -18.95 (-4.99%)
13-Apr-21
350.70 -10.2 (-2.83%)
15-Apr-21
333.20 -17.5 (-4.99%)
16-Apr-21
319.60 -13.6 (-4.08%)
|
63.27 |
3.50 |
3.17 |
318.07 |
Stove Kraft
|
479.30 |
489.90 |
476.60 |
483.60 |
477.85 |
5.75 |
1.20 |
56720 |
478.95 |
0.00 |
0.00 |
0.00 |
0 |
-31.02 |
09-Apr-21
514.65 10.4 (2.06%)
12-Apr-21
478.10 -36.55 (-7.1%)
13-Apr-21
482.05 3.95 (0.83%)
15-Apr-21
477.85 -4.2 (-0.87%)
16-Apr-21
483.60 5.75 (1.2%)
|
26.75 |
5.73 |
3.82 |
483.54 |
Symphony
|
1187.95 |
1209.95 |
1176.90 |
1192.55 |
1182.00 |
10.55 |
0.89 |
23610 |
1288.23 |
1193.48 |
1003.64 |
968.50 |
77.24 |
12.86 |
09-Apr-21
1302.90 -11.55 (-0.88%)
12-Apr-21
1177.05 -125.85 (-9.66%)
13-Apr-21
1205.20 28.15 (2.39%)
15-Apr-21
1182.00 -23.2 (-1.92%)
16-Apr-21
1192.55 10.55 (0.89%)
|
46.76 |
14.18 |
9.46 |
1196.53 |
TTK Prestige
|
7437.00 |
7495.00 |
7319.80 |
7348.70 |
7437.15 |
-88.45 |
-1.19 |
2457 |
7405.81 |
7187.40 |
6348.67 |
6161.70 |
58.66 |
7.85 |
09-Apr-21
7476.25 100.35 (1.36%)
12-Apr-21
7314.05 -162.2 (-2.17%)
13-Apr-21
7517.25 203.2 (2.78%)
15-Apr-21
7437.15 -80.1 (-1.07%)
16-Apr-21
7348.70 -88.45 (-1.19%)
|
88.59 |
89.25 |
59.50 |
7405.79 |
Whirlpool
|
2156.15 |
2196.40 |
2124.05 |
2138.25 |
2136.90 |
1.35 |
0.06 |
67815 |
2287.46 |
2349.79 |
2273.36 |
2242.04 |
91.38 |
10.65 |
09-Apr-21
2177.50 -18.7 (-0.85%)
12-Apr-21
2155.80 -21.7 (-1%)
13-Apr-21
2183.05 27.25 (1.26%)
15-Apr-21
2136.90 -46.15 (-2.11%)
16-Apr-21
2138.25 1.35 (0.06%)
|
58.10 |
25.64 |
17.10 |
2135.15 |