You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to
259.40 262.95 252.20 254.15 257.60 -3.45 -1.34
AVERAGE VOLUME
5-Day 1702645.20
10-Day 416276.50
30-Day 2103933.50
826592
230.48 211.87 160.16 153.40 18.02 3.88

20-Sep-21

244.30 4.8 (2%)

21-Sep-21

255.20 10.9 (4.46%)

22-Sep-21

262.85 7.65 (3%)

23-Sep-21

257.60 -5.25 (-2%)

24-Sep-21

254.15 -3.45 (-1.34%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 37.90%
8-Day 40.58%
52.60
3.09 2.06 257.47
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 50-Day Moving Average of 5708.54 today.
6477.35 6494.95 6404.00 6454.35 6445.10 9.25 0.14
AVERAGE VOLUME
5-Day 27309.60
10-Day 1718.40
30-Day 41136.40
12407
6065.05 5881.13 5595.15 5215.81 60.38 22.55

20-Sep-21

6324.45 -158.9 (-2.45%)

21-Sep-21

6198.80 -125.65 (-1.99%)

22-Sep-21

6421.20 222.4 (3.59%)

23-Sep-21

6445.10 23.9 (0.37%)

24-Sep-21

6454.35 9.25 (0.14%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 53.59%
8-Day 49.71%
37.78
77.34 51.56 6451.51
Maheshwari Logi
Add to

ACTIONS

  • Maheshwari Logi closes above 50-Day Moving Average of 109.86 today.
101.65 103.90 100.45 102.10 102.55 -0.45 -0.44
AVERAGE VOLUME
5-Day 38850.20
10-Day
30-Day 73386.83
39822
106.56 108.99 102.12 98.35 32.52 2.33

20-Sep-21

103.55 0.6 (0.58%)

21-Sep-21

102.20 -1.35 (-1.3%)

22-Sep-21

102.65 0.45 (0.44%)

23-Sep-21

102.55 -0.1 (-0.1%)

24-Sep-21

102.10 -0.45 (-0.44%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 72.24%
8-Day 68.85%
72.69
1.23 0.82 102.06
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 50-Day,150-Day Moving Average today.
22.50 23.15 21.80 22.50 22.65 -0.15 -0.66
AVERAGE VOLUME
5-Day 55715.40
10-Day 13417.20
30-Day 40921.37
54919
22.45 23.29 23.26 24.93 250 0.5

20-Sep-21

22.80 0 (0%)

21-Sep-21

22.65 -0.15 (-0.66%)

22-Sep-21

22.65 0 (0%)

23-Sep-21

22.65 0 (0%)

24-Sep-21

22.50 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 59.05%
8-Day 61.29%
69.41
0.24 0.22 22.35
Shreyas Shippin
Add to

ACTIONS

  • Only Buyers in Shreyas Shippin on NSE
384.95 403.05 370.55 377.05 383.90 -6.85 -1.78
AVERAGE VOLUME
5-Day 170183.40
10-Day 36876.60
30-Day 188564.83
182961
319.70 277.91 172.15 147.22 6.23 2.17

20-Sep-21

395.90 12.7 (3.31%)

21-Sep-21

399.45 3.55 (0.9%)

22-Sep-21

399.65 0.2 (0.05%)

23-Sep-21

383.90 -15.75 (-3.94%)

24-Sep-21

377.05 -6.85 (-1.78%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 56.15%
8-Day 57.50%
60.06
4.03 3.65 387.04
Sections