Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 31 Jan 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Wilmar
Add to
ACTIONS
  • Only Sellers in Adani Wilmar on NSE
  • Only Sellers in Adani Wilmar on NSE
466.45 466.45 466.45 466.45 491.00 -24.55 -5.00
AVERAGE VOLUME
5-Day 2431060.20
10-Day 230926.40
30-Day 2264047.13
879002
563.62 593.96 650.47 652.84 87.02 8.22

24-Jan-23

572.65 26.75 (4.9%)

25-Jan-23

544.05 -28.6 (-4.99%)

27-Jan-23

516.85 -27.2 (-5%)

30-Jan-23

491.00 -25.85 (-5%)

31-Jan-23

466.45 -24.55 (-5%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 44.24%
8-Day 44.90%
53.14
5.16 4.66 466.45
ADF Foods
Add to
ACTIONS
  • ADF Foods closes above its 30-Day,150-Day,200-Day Moving Average today.
775.00 789.00 753.00 762.95 724.10 38.85 5.37
AVERAGE VOLUME
5-Day 9894.20
10-Day 1022.00
30-Day 17371.63
75396
746.81 772.83 732.39 735.52 38.95 4.92

24-Jan-23

742.25 -14.6 (-1.93%)

25-Jan-23

739.90 -2.35 (-0.32%)

27-Jan-23

717.75 -22.15 (-2.99%)

30-Jan-23

724.10 6.35 (0.88%)

31-Jan-23

762.95 38.85 (5.37%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 54.85%
8-Day 51.79%
42.16
8.69 5.79 767.41
Anik Industries
Add to
ACTIONS
  • Anik Industries closes above 30-Day,50-Day Moving Average today.
37.25 37.85 35.25 37.15 37.25 -0.10 -0.27
AVERAGE VOLUME
5-Day 56506.00
10-Day 16700.40
30-Day 97908.90
99338
39.30 39.25 37.65 35.54 9.36 0.37

24-Jan-23

40.15 -0.45 (-1.11%)

25-Jan-23

38.00 -2.15 (-5.35%)

27-Jan-23

36.85 -1.15 (-3.03%)

30-Jan-23

37.25 0.4 (1.09%)

31-Jan-23

37.15 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.58%
8-Day 52.82%
42.62
0.45 0.30 36.29
Annapurna Swa
Add to
ACTIONS
  • Annapurna Swa closes above 30-Day,50-Day Moving Average today.
  • Annapurna Swa closes above 30-Day,50-Day Moving Average today.
136.50 136.50 133.00 134.50 136.50 -2.00 -1.47
AVERAGE VOLUME
5-Day 61600.00
10-Day
30-Day 56866.67
14000
136.89 138.74 0.00 0.00 0 11.73

24-Jan-23

133.20 -0.15 (-0.11%)

25-Jan-23

141.10 7.9 (5.93%)

27-Jan-23

135.45 -5.65 (-4%)

30-Jan-23

136.50 1.05 (0.78%)

31-Jan-23

134.50 -2 (-1.47%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.43%
8-Day 72.09%
83.33
1.64 1.09 134.92
Barbeque Nat
Add to
ACTIONS
  • Barbeque Nat has hit 52wk low of Rs 863.00 on BSE
  • Barbeque Nat has hit 52wk low of Rs 873.60 on BSE
848.75 894.00 844.00 880.35 836.20 44.15 5.28
AVERAGE VOLUME
5-Day 28033.20
10-Day 7210.10
30-Day 28114.90
86673
935.66 976.46 1057.96 1055.29 121.09 8.3

24-Jan-23

883.45 1.05 (0.12%)

25-Jan-23

879.65 -3.8 (-0.43%)

27-Jan-23

823.80 -55.85 (-6.35%)

30-Jan-23

836.20 12.4 (1.51%)

31-Jan-23

880.35 44.15 (5.28%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 42.73%
8-Day 55.59%
53.68
10.03 6.69 878.43
Bectors Food
Add to
ACTIONS
  • Bectors Food closes above 30-Day Moving Average of 429.04 today.
455.80 480.60 452.30 472.15 451.70 20.45 4.53
AVERAGE VOLUME
5-Day 247503.60
10-Day 19902.30
30-Day 205106.57
191003
441.80 438.48 381.30 357.77 55.94 6.19

24-Jan-23

473.65 7.05 (1.51%)

25-Jan-23

473.80 0.15 (0.03%)

27-Jan-23

472.95 -0.85 (-0.18%)

30-Jan-23

451.70 -21.25 (-4.49%)

31-Jan-23

472.15 20.45 (4.53%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 56.59%
8-Day 51.77%
34.61
5.42 3.61 469.20
Britannia
Add to
ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
4418.00 4418.00 4264.00 4317.60 4406.75 -89.15 -2.02
AVERAGE VOLUME
5-Day 220404.60
10-Day 3478.50
30-Day 233094.33
605699
4350.10 4352.35 3967.62 3822.33 65.65 43.29

24-Jan-23

4396.05 58.2 (1.34%)

25-Jan-23

4388.15 -7.9 (-0.18%)

27-Jan-23

4380.40 -7.75 (-0.18%)

30-Jan-23

4406.75 26.35 (0.6%)

31-Jan-23

4317.60 -89.15 (-2.02%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 63.82%
8-Day 61.31%
54.86
48.47 39.66 4314.50
Dangee Dums
Add to
ACTIONS
  • Dangee Dums closes above 30-Day Moving Average of 18.73 today.
17.95 18.10 17.45 17.75 17.55 0.20 1.14
AVERAGE VOLUME
5-Day 698880.00
10-Day
30-Day 616544.57
2174007
18.22 18.59 22.94 22.87 147.92 1.03

24-Jan-23

17.85 0 (0%)

25-Jan-23

18.05 0.2 (1.12%)

27-Jan-23

17.55 -0.5 (-2.77%)

30-Jan-23

17.55 0 (0%)

31-Jan-23

17.75 0.2 (1.14%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 87.51%
8-Day 86.09%
80.32
0.21 0.14 17.85
Dangee Dums
Add to
ACTIONS
  • Dangee Dums closes above 30-Day Moving Average of 18.73 today.
17.95 18.10 17.45 17.75 17.55 0.20 1.14
AVERAGE VOLUME
5-Day 698880.00
10-Day
30-Day 616544.57
2174007
18.22 18.59 22.94 22.87 147.92 15.43

24-Jan-23

17.85 0 (0%)

25-Jan-23

18.05 0.2 (1.12%)

27-Jan-23

17.55 -0.5 (-2.77%)

30-Jan-23

17.55 0 (0%)

31-Jan-23

17.75 0.2 (1.14%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 87.51%
8-Day 86.09%
80.32
0.21 0.14 17.85
Devyani Int
Add to
ACTIONS
  • Devyani Int closes above 150-Day Moving Average of 179.56 today.
153.50 158.55 153.50 154.45 153.50 0.95 0.62
AVERAGE VOLUME
5-Day 908400.20
10-Day 115842.70
30-Day 1428923.97
1433877
169.41 177.40 181.18 175.52 71.5 20.93

24-Jan-23

159.80 -0.35 (-0.22%)

25-Jan-23

158.60 -1.2 (-0.75%)

27-Jan-23

152.85 -5.75 (-3.63%)

30-Jan-23

153.50 0.65 (0.43%)

31-Jan-23

154.45 0.95 (0.62%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 60.20%
8-Day 54.37%
59.57
1.84 1.23 155.35
DFM Foods
Add to
ACTIONS
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
460.00 462.80 458.00 459.90 457.95 1.95 0.43
AVERAGE VOLUME
5-Day 19371.20
10-Day 1964.20
30-Day 179421.53
12133
456.21 433.44 354.91 321.82 - 15.14

24-Jan-23

457.45 -1.55 (-0.34%)

25-Jan-23

459.15 1.7 (0.37%)

27-Jan-23

456.75 -2.4 (-0.52%)

30-Jan-23

457.95 1.2 (0.26%)

31-Jan-23

459.90 1.95 (0.43%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 52.98%
8-Day 60.78%
64.93
5.50 3.66 460.92
Dodla Dairy
Add to
ACTIONS
  • Dodla Dairy closes below 30-Day Moving Average of 503.52 today.
  • Dodla Dairy closes below 150-Day Moving Average of 504.03 today.
505.95 505.95 498.05 502.10 501.70 0.40 0.08
AVERAGE VOLUME
5-Day 11517.40
10-Day 1049.70
30-Day 16591.13
5265
503.43 499.85 504.29 500.31 22.17 3.79

24-Jan-23

505.45 0.2 (0.04%)

25-Jan-23

504.85 -0.6 (-0.12%)

27-Jan-23

503.80 -1.05 (-0.21%)

30-Jan-23

501.70 -2.1 (-0.42%)

31-Jan-23

502.10 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 55.98%
8-Day 56.75%
64.23
6.02 4.01 501.52
Euro India Fres
Add to
ACTIONS
  • Euro India Fres closes above 30-Day,50-Day Moving Average today.
159.00 159.00 148.95 151.15 153.25 -2.10 -1.37
AVERAGE VOLUME
5-Day 10179.40
10-Day
30-Day 14174.00
11761
157.32 157.21 142.99 136.32 314.9 5.92

24-Jan-23

156.95 1.75 (1.13%)

25-Jan-23

153.15 -3.8 (-2.42%)

27-Jan-23

153.45 0.3 (0.2%)

30-Jan-23

153.25 -0.2 (-0.13%)

31-Jan-23

151.15 -2.1 (-1.37%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 80.99%
8-Day 85.25%
93.49
1.69 1.38 150.99
Foods and Inns
Add to
ACTIONS
  • Foods and Inns closes above 30-Day Moving Average of 133.13 today.
  • Only Sellers in Foods and Inns on NSE
131.50 138.10 131.50 137.70 131.55 6.15 4.68
AVERAGE VOLUME
5-Day 65628.20
10-Day 15994.30
30-Day 142913.33
55158
133.13 0.00 0.00 0.00 28.63 3.55

24-Jan-23

140.55 -0.3 (-0.21%)

25-Jan-23

139.90 -0.65 (-0.46%)

27-Jan-23

133.30 -6.6 (-4.72%)

30-Jan-23

131.55 -1.75 (-1.31%)

31-Jan-23

137.70 6.15 (4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.48
1.38 1.25 135.70
Future Consumer
Add to
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.15 on NSE
  • Future Consumer has hit 52wk low of Rs 1.15 on NSE
1.20 1.20 1.10 1.15 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 6040145.60
10-Day 3755279.90
30-Day 6250100.47
5794852
1.42 1.47 1.71 1.94 - 0.55

24-Jan-23

1.30 0 (0%)

25-Jan-23

1.25 -0.05 (-3.85%)

27-Jan-23

1.20 -0.05 (-4%)

30-Jan-23

1.15 -0.05 (-4.17%)

31-Jan-23

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.36%
8-Day 67.93%
81.41
0.01 0.01 1.16
Godrej Agrovet
Add to
ACTIONS
  • Godrej Agrovet closes below 30-Day Moving Average of 476.21 today.
452.50 453.95 449.05 450.50 450.20 0.30 0.07
AVERAGE VOLUME
5-Day 45024.00
10-Day 4182.80
30-Day 41401.60
62308
463.93 470.00 495.31 500.13 28.66 4.1

24-Jan-23

460.05 2.6 (0.57%)

25-Jan-23

451.70 -8.35 (-1.82%)

27-Jan-23

453.40 1.7 (0.38%)

30-Jan-23

450.20 -3.2 (-0.71%)

31-Jan-23

450.50 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 61.01%
8-Day 63.30%
61.71
5.40 3.60 450.21
Gulshan Poly
Add to
ACTIONS
  • Gulshan Poly closes above 30-Day,150-Day Moving Average today.
242.00 242.00 233.80 236.35 233.30 3.05 1.31
AVERAGE VOLUME
5-Day 31732.40
10-Day 6111.90
30-Day 54387.50
37410
250.73 248.58 254.73 259.25 28.72 2.29

24-Jan-23

234.95 -2.95 (-1.24%)

25-Jan-23

236.40 1.45 (0.62%)

27-Jan-23

229.70 -6.7 (-2.83%)

30-Jan-23

233.30 3.6 (1.57%)

31-Jan-23

236.35 3.05 (1.31%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 59.70%
8-Day 50.70%
57.13
2.80 1.87 237.01
Hatsun Agro
Add to
ACTIONS
  • Hatsun Agro closes below 30-Day Moving Average of 896.47 today.
  • Hatsun Agro closes below 30-Day Moving Average of 896.47 today.
884.75 903.90 879.85 892.75 884.75 8.00 0.90
AVERAGE VOLUME
5-Day 12731.00
10-Day 1320.40
30-Day 26083.70
7155
895.09 904.34 961.82 959.44 119.67 14.11

24-Jan-23

900.35 11 (1.24%)

25-Jan-23

889.85 -10.5 (-1.17%)

27-Jan-23

887.50 -2.35 (-0.26%)

30-Jan-23

884.75 -2.75 (-0.31%)

31-Jan-23

892.75 8 (0.9%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 66.51%
8-Day 48.83%
68.84
10.62 7.08 889.98
Heritage Foods
Add to
158.65 158.65 151.10 153.65 157.60 -3.95 -2.51
AVERAGE VOLUME
5-Day 359115.20
10-Day 50114.50
30-Day 264203.87
321112
315.20 322.22 311.84 307.84 23.39 2.1

24-Jan-23

173.55 0.6 (0.35%)

25-Jan-23

171.10 -2.45 (-1.41%)

27-Jan-23

168.90 -2.2 (-1.29%)

30-Jan-23

157.60 -11.3 (-6.69%)

31-Jan-23

153.65 -3.95 (-2.51%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 25.64%
8-Day 27.42%
42.90
1.89 1.26 153.72
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 50-Day Moving Average of 595.74 today.
555.00 568.80 540.00 563.00 555.50 7.50 1.35
AVERAGE VOLUME
5-Day 14043.40
10-Day 2466.50
30-Day 20175.00
14583
592.97 629.45 513.55 476.69 109.32 4.12

24-Jan-23

591.25 5.8 (0.99%)

25-Jan-23

585.60 -5.65 (-0.96%)

27-Jan-23

567.50 -18.1 (-3.09%)

30-Jan-23

555.50 -12 (-2.11%)

31-Jan-23

563.00 7.5 (1.35%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 67.25%
8-Day 57.51%
57.88
5.83 5.28 557.48
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 50-Day Moving Average of 595.74 today.
555.00 568.80 540.00 563.00 555.50 7.50 1.35
AVERAGE VOLUME
5-Day 14043.40
10-Day 2466.50
30-Day 20175.00
14583
592.97 629.45 513.55 476.69 109.32 20.66

24-Jan-23

591.25 5.8 (0.99%)

25-Jan-23

585.60 -5.65 (-0.96%)

27-Jan-23

567.50 -18.1 (-3.09%)

30-Jan-23

555.50 -12 (-2.11%)

31-Jan-23

563.00 7.5 (1.35%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 67.25%
8-Day 57.51%
57.88
5.83 5.28 557.48
IFB Agro
Add to
ACTIONS
  • IFB Agro closes below 30-Day,50-Day Moving Average today.
517.60 528.00 508.00 519.00 511.35 7.65 1.50
AVERAGE VOLUME
5-Day 3714.60
10-Day 243.80
30-Day 4664.63
1892
532.59 544.75 563.19 569.78 10.29 0.97

24-Jan-23

533.85 1.45 (0.27%)

25-Jan-23

528.85 -5 (-0.94%)

27-Jan-23

514.10 -14.75 (-2.79%)

30-Jan-23

511.35 -2.75 (-0.53%)

31-Jan-23

519.00 7.65 (1.5%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 50.32%
8-Day 51.22%
52.18
6.14 4.09 515.20
Jubilant Food
Add to
ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 509.69 today.
490.15 490.15 480.10 486.85 485.30 1.55 0.32
AVERAGE VOLUME
5-Day 1223325.40
10-Day 115292.70
30-Day 1738754.97
1447222
504.20 518.49 564.69 553.34 67.81 15.27

24-Jan-23

503.20 -5.95 (-1.17%)

25-Jan-23

493.85 -9.35 (-1.86%)

27-Jan-23

484.30 -9.55 (-1.93%)

30-Jan-23

485.30 1 (0.21%)

31-Jan-23

486.85 1.55 (0.32%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 48.55%
8-Day 47.91%
40.37
5.34 4.37 485.17
LT Foods
Add to
ACTIONS
  • LT Foods closes above 50-Day Moving Average of 114.97 today.
114.00 116.00 112.25 115.30 111.45 3.85 3.45
AVERAGE VOLUME
5-Day 521545.20
10-Day 86446.90
30-Day 1264834.37
1026639
115.40 114.97 106.40 100.32 33.23 3.53

24-Jan-23

113.85 -0.65 (-0.57%)

25-Jan-23

112.70 -1.15 (-1.01%)

27-Jan-23

111.25 -1.45 (-1.29%)

30-Jan-23

111.45 0.2 (0.18%)

31-Jan-23

115.30 3.85 (3.45%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 41.33%
8-Day 40.65%
30.10
1.34 0.89 114.68
Megastar Foods
Add to
ACTIONS
  • Only Buyers in Megastar Foods on NSE
253.60 258.00 245.05 249.05 250.70 -1.65 -0.66
AVERAGE VOLUME
5-Day 19620.00
10-Day 4684.90
30-Day 13300.50
13325
237.73 242.52 217.36 205.83 44.71 6.94

24-Jan-23

265.80 2.9 (1.1%)

25-Jan-23

261.35 -4.45 (-1.67%)

27-Jan-23

255.75 -5.6 (-2.14%)

30-Jan-23

250.70 -5.05 (-1.97%)

31-Jan-23

249.05 -1.65 (-0.66%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 58.49%
8-Day 56.61%
53.52
2.63 2.38 253.06
Nakoda Group
Add to
ACTIONS
  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
69.00 69.00 66.00 66.75 67.75 -1.00 -1.48
AVERAGE VOLUME
5-Day 15921.20
10-Day 3411.30
30-Day 28359.20
16504
81.92 88.80 119.79 128.46 83.44 4.61

24-Jan-23

76.40 1.8 (2.41%)

25-Jan-23

73.60 -2.8 (-3.66%)

27-Jan-23

70.45 -3.15 (-4.28%)

30-Jan-23

67.75 -2.7 (-3.83%)

31-Jan-23

66.75 -1 (-1.48%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 67.30%
8-Day 66.26%
71.48
0.71 0.64 67.49
Nestle
Add to
ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
19200.00 19200.00 18929.00 19017.75 19165.90 -148.15 -0.77
AVERAGE VOLUME
5-Day 42275.80
10-Day 784.20
30-Day 41628.53
117500
19716.50 19799.56 19409.92 18873.59 84.69 87.96

24-Jan-23

19290.70 -76.4 (-0.39%)

25-Jan-23

19235.50 -55.2 (-0.29%)

27-Jan-23

19216.35 -19.15 (-0.1%)

30-Jan-23

19165.90 -50.45 (-0.26%)

31-Jan-23

19017.75 -148.15 (-0.77%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 61.42%
8-Day 59.36%
63.49
210.82 172.49 19014.33
Parag Milk Food
Add to
ACTIONS
  • Parag Milk Food closes below 200-Day Moving Average of 99.60 today.
93.80 93.85 89.95 90.95 91.35 -0.40 -0.44
AVERAGE VOLUME
5-Day 229042.80
10-Day 17638.90
30-Day 222274.27
223144
100.11 102.43 101.92 99.24 - 1.8

24-Jan-23

99.15 -0.25 (-0.25%)

25-Jan-23

96.15 -3 (-3.03%)

27-Jan-23

91.95 -4.2 (-4.37%)

30-Jan-23

91.35 -0.6 (-0.65%)

31-Jan-23

90.95 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 54.40%
8-Day 53.71%
62.94
1.10 0.73 91.79
Prataap Snacks
Add to
ACTIONS
  • Prataap Snacks closes above 50-Day Moving Average of 913.92 today.
839.30 866.95 836.85 854.60 844.30 10.30 1.22
AVERAGE VOLUME
5-Day
10-Day 434.30
30-Day
9661
863.25 888.69 840.35 798.32 - 3.25

24-Jan-23

857.25 6.6 (0.78%)

25-Jan-23

852.20 -5.05 (-0.59%)

27-Jan-23

846.80 -5.4 (-0.63%)

30-Jan-23

844.30 -2.5 (-0.3%)

31-Jan-23

854.60 10.3 (1.22%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 60.95%
8-Day 61.17%
47.12
10.13 6.75 846.98
Restaurant Bran
Add to
ACTIONS
  • Restaurant Bran closes above its 30-Day,50-Day,200-Day Moving Average today.
108.45 111.95 108.45 110.45 108.45 2.00 1.84
AVERAGE VOLUME
5-Day 789728.80
10-Day 36553.60
30-Day 480585.07
1644714
112.63 114.55 119.73 114.96 - 2.8

24-Jan-23

116.00 0.95 (0.83%)

25-Jan-23

112.60 -3.4 (-2.93%)

27-Jan-23

110.50 -2.1 (-1.87%)

30-Jan-23

108.45 -2.05 (-1.86%)

31-Jan-23

110.45 2 (1.84%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 52.29%
8-Day 59.28%
79.13
1.30 0.87 110.16
Sheetal Cool Pr
Add to
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
544.70 556.05 543.25 549.55 542.75 6.80 1.25
AVERAGE VOLUME
5-Day 16262.40
10-Day 3209.90
30-Day 19524.10
4069
586.89 602.75 0.00 0.00 24.12 7.88

24-Jan-23

554.85 -7.45 (-1.32%)

25-Jan-23

556.75 1.9 (0.34%)

27-Jan-23

544.35 -12.4 (-2.23%)

30-Jan-23

542.75 -1.6 (-0.29%)

31-Jan-23

549.55 6.8 (1.25%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 71.86%
8-Day 63.69%
65.39
6.51 4.34 549.28
Sukhjit Starch
Add to
ACTIONS
  • Sukhjit Starch closes above 30-Day,50-Day Moving Average today.
  • Sukhjit Starch closes below 30-Day,50-Day Moving Average today.
434.15 452.90 433.60 439.65 436.00 3.65 0.84
AVERAGE VOLUME
5-Day 2579.40
10-Day 1046.40
30-Day 4360.60
1463
433.19 434.61 0.00 0.00 7.93 1.62

24-Jan-23

445.90 7.85 (1.79%)

25-Jan-23

434.80 -11.1 (-2.49%)

27-Jan-23

430.60 -4.2 (-0.97%)

30-Jan-23

436.00 5.4 (1.25%)

31-Jan-23

439.65 3.65 (0.84%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 56.42%
8-Day 59.53%
60.70
5.23 3.49 439.50
Tapi Fruit
Add to
ACTIONS
  • Only Buyers in Tapi Fruit on NSE
  • Only Buyers in Tapi Fruit on NSE
95.00 95.00 95.00 95.00 96.00 -1.00 -1.04
AVERAGE VOLUME
5-Day 33600.00
10-Day
30-Day 11600.00
3000
71.47 65.40 0.00 0.00 0 9.08

24-Jan-23

90.40 4.3 (4.99%)

25-Jan-23

94.90 4.5 (4.98%)

27-Jan-23

99.60 4.7 (4.95%)

30-Jan-23

96.00 -3.6 (-3.61%)

31-Jan-23

95.00 -1 (-1.04%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 75.00%
8-Day 76.67%
100
1.01 0.91 95.00
Tasty Bite
Add to
ACTIONS
  • Tasty Bite closes below 150-Day,200-Day Moving Average today.
9990.05 10237.40 9930.00 10164.60 10096.25 68.35 0.68
AVERAGE VOLUME
5-Day 796.20
10-Day 53.20
30-Day 731.37
438
10441.05 10918.82 11529.00 11170.80 136.16 12.01

24-Jan-23

10291.40 -26.65 (-0.26%)

25-Jan-23

10296.25 4.85 (0.05%)

27-Jan-23

10073.45 -222.8 (-2.16%)

30-Jan-23

10096.25 22.8 (0.23%)

31-Jan-23

10164.60 68.35 (0.68%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 58.63%
8-Day 58.98%
60.46
121.16 80.77 10082.67
Umang Dairies
Add to
ACTIONS
  • Umang Dairies closes above 30-Day Moving Average of 62.70 today.
  • Umang Dairies closes below 200-Day Moving Average of 60.64 today.
61.95 64.40 61.35 63.30 61.50 1.80 2.93
AVERAGE VOLUME
5-Day 19230.60
10-Day 12616.90
30-Day 43079.63
14664
62.70 63.72 60.23 60.54 - 2.99

24-Jan-23

63.25 -0.65 (-1.02%)

25-Jan-23

62.10 -1.15 (-1.82%)

27-Jan-23

60.60 -1.5 (-2.42%)

30-Jan-23

61.50 0.9 (1.49%)

31-Jan-23

63.30 1.8 (2.93%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 56.45%
8-Day 36.72%
74.88
0.74 0.49 62.79
Vadilal Ind
Add to
ACTIONS
  • Vadilal Ind closes above 30-Day Moving Average of 2692.31 today.
2739.00 2948.95 2739.00 2886.85 2738.20 148.65 5.43
AVERAGE VOLUME
5-Day 21122.60
10-Day 3263.20
30-Day 22105.23
7978
2724.28 2651.80 2437.27 2268.71 30.38 14.39

24-Jan-23

2943.15 127.6 (4.53%)

25-Jan-23

2900.55 -42.6 (-1.45%)

27-Jan-23

2773.45 -127.1 (-4.38%)

30-Jan-23

2738.20 -35.25 (-1.27%)

31-Jan-23

2886.85 148.65 (5.43%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 70.95%
8-Day 63.01%
65.06
32.86 21.91 2815.37
Zydus Wellness
Add to
ACTIONS
  • Zydus Wellness closes below its 30-Day,150-Day,200-Day Moving Average today.
1448.90 1448.90 1395.50 1398.55 1426.50 -27.95 -1.96
AVERAGE VOLUME
5-Day 18916.40
10-Day 1589.00
30-Day 15712.63
76856
1491.44 1532.39 1604.95 1601.46 182.82 2.22

24-Jan-23

1442.45 -12.3 (-0.85%)

25-Jan-23

1448.00 5.55 (0.38%)

27-Jan-23

1443.85 -4.15 (-0.29%)

30-Jan-23

1426.50 -17.35 (-1.2%)

31-Jan-23

1398.55 -27.95 (-1.96%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 71.39%
8-Day 67.36%
79.45
17.12 11.41 1413.16
Sections