English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Mar 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 111.33 today.
 114.15 123.00 112.75 122.40 113.55 8.85 7.79
AVERAGE VOLUME
5-Day 1406028.60
10-Day 252783.70
30-Day 1506884.00
3824242 		111.35 111.79 103.10 92.46 38.37 1.52

15-Mar-23

114.45 2.85 (2.55%)

16-Mar-23

113.65 -0.8 (-0.7%)

17-Mar-23

117.55 3.9 (3.43%)

20-Mar-23

113.55 -4 (-3.4%)

21-Mar-23

122.40 8.85 (7.79%)
DELIVERY AVERAGES
3-Day 40.82%
5-Day 40.64%
8-Day 44.00%
32.40		 1.36 0.91 119.43
Bigbloc Constru
Add to
Watchlist | Portfolio
ACTIONS
  • Bigbloc Constru closes below 30-Day Moving Average of 140.18 today.
 134.75 136.30 131.05 135.10 132.75 2.35 1.77
AVERAGE VOLUME
5-Day 88688.60
10-Day 27862.00
30-Day 95331.90
85868		 139.44 138.16 137.43 129.82 65.27 25.39

15-Mar-23

132.60 -1.35 (-1.01%)

16-Mar-23

130.55 -2.05 (-1.55%)

17-Mar-23

133.15 2.6 (1.99%)

20-Mar-23

132.75 -0.4 (-0.3%)

21-Mar-23

135.10 2.35 (1.77%)
DELIVERY AVERAGES
3-Day 39.92%
5-Day 44.71%
8-Day 41.48%
35.79		 1.59 1.06 133.30
BL Kashyap
Add to
Watchlist | Portfolio
ACTIONS
  • BL Kashyap closes above 50-Day Moving Average of 30.22 today.
 30.95 31.85 29.85 31.35 30.35 1.00 3.29
AVERAGE VOLUME
5-Day 433138.60
10-Day 32159.90
30-Day 218220.33
525376		 29.39 30.18 28.62 27.06 11.88 1.19

15-Mar-23

28.05 0.05 (0.18%)

16-Mar-23

29.80 1.75 (6.24%)

17-Mar-23

30.80 1 (3.36%)

20-Mar-23

30.35 -0.45 (-1.46%)

21-Mar-23

31.35 1 (3.29%)
DELIVERY AVERAGES
3-Day 61.54%
5-Day 54.98%
8-Day 58.59%
72.97		 0.36 0.24 30.88
Brookfield REIT
Add to
Watchlist | Portfolio
ACTIONS
  • Brookfield REIT has hit 52wk low of Rs 252.00 on NSE
 260.00 263.70 259.00 261.33 260.74 0.59 0.23
AVERAGE VOLUME
5-Day 165052.60
10-Day 17688.00
30-Day 111111.17
42719		 268.40 277.04 298.77 306.10 21.3 0.94

15-Mar-23

254.26 -0.92 (-0.36%)

16-Mar-23

262.28 8.02 (3.15%)

17-Mar-23

261.99 -0.29 (-0.11%)

20-Mar-23

260.74 -1.25 (-0.48%)

21-Mar-23

261.33 0.59 (0.23%)
DELIVERY AVERAGES
3-Day 88.96%
5-Day 87.27%
8-Day 86.05%
90.99		 3.13 2.09 260.46
Capacite Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Capacite Infra closes above 50-Day Moving Average of 147.28 today.
 128.65 128.75 123.10 123.85 127.85 -4.00 -3.13
AVERAGE VOLUME
5-Day 408216.00
10-Day 21578.40
30-Day 312618.80
241308		 130.76 138.51 150.57 141.62 10.04 0.86

15-Mar-23

118.35 -2 (-1.66%)

16-Mar-23

116.50 -1.85 (-1.56%)

17-Mar-23

122.55 6.05 (5.19%)

20-Mar-23

127.85 5.3 (4.32%)

21-Mar-23

123.85 -4 (-3.13%)
DELIVERY AVERAGES
3-Day 51.26%
5-Day 62.37%
8-Day 60.67%
45.00		 1.53 1.02 124.90
Country Condos
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Country Condos on NSE
 3.60 3.85 3.60 3.70 3.75 -0.05 -1.33
AVERAGE VOLUME
5-Day 18446.40
10-Day
30-Day 32422.23
19908		 3.97 4.22 4.33 4.29 37 1.3

15-Mar-23

3.80 0 (0%)

16-Mar-23

3.75 -0.05 (-1.32%)

17-Mar-23

3.80 0.05 (1.33%)

20-Mar-23

3.75 -0.05 (-1.32%)

21-Mar-23

3.70 -0.05 (-1.33%)
DELIVERY AVERAGES
3-Day 74.58%
5-Day 88.81%
8-Day 91.25%
91.84		 0.04 0.04 3.71
Embassy Office
Add to
Watchlist | Portfolio
ACTIONS
  • Embassy Office has hit 52wk low of Rs 300.12 on NSE
 308.90 310.00 305.01 307.01 303.65 3.36 1.11
AVERAGE VOLUME
5-Day 995264.40
10-Day 28593.60
30-Day 831646.20
1121881		 304.78 315.65 337.31 346.46 21.19 1.15

15-Mar-23

301.04 -0.03 (-0.01%)

16-Mar-23

303.01 1.97 (0.65%)

17-Mar-23

301.86 -1.15 (-0.38%)

20-Mar-23

303.65 1.79 (0.59%)

21-Mar-23

307.01 3.36 (1.11%)
DELIVERY AVERAGES
3-Day 93.23%
5-Day 95.18%
8-Day 90.76%
90.88		 3.64 2.43 307.21
GeeCee Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • GeeCee Ventures closes above 30-Day,200-Day Moving Average today.
 130.30 135.00 129.00 133.65 130.30 3.35 2.57
AVERAGE VOLUME
5-Day
10-Day 701.00
30-Day
1155 		138.41 141.09 148.72 144.08 11.8 0.55

15-Mar-23

135.50 4.65 (3.55%)

16-Mar-23

132.15 -3.35 (-2.47%)

17-Mar-23

135.10 2.95 (2.23%)

20-Mar-23

130.30 -4.8 (-3.55%)

21-Mar-23

133.65 3.35 (2.57%)
DELIVERY AVERAGES
3-Day 67.73%
5-Day 58.27%
8-Day 57.53%
61.21		 1.56 1.04 132.66
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere has hit 52wk low of Rs 88.10 on NSE
 88.45 89.60 86.60 87.65 87.55 0.10 0.11
AVERAGE VOLUME
5-Day 399585.80
10-Day
30-Day 332666.03
492705		 94.90 97.98 100.48 101.85 - 6.71

15-Mar-23

88.85 -2.05 (-2.26%)

16-Mar-23

88.60 -0.25 (-0.28%)

17-Mar-23

89.30 0.7 (0.79%)

20-Mar-23

87.55 -1.75 (-1.96%)

21-Mar-23

87.65 0.1 (0.11%)
DELIVERY AVERAGES
3-Day 68.88%
5-Day 69.76%
8-Day 68.56%
84.34		 1.05 0.70 87.59
KBC Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Sellers in KBC Global on NSE
 2.65 2.65 2.50 2.50 2.60 -0.10 -3.85
AVERAGE VOLUME
5-Day 2109207.20
10-Day
30-Day 1969525.80
3173894		 2.83 3.10 2.82 3.00 17.86 1.1

15-Mar-23

2.55 0.1 (4.08%)

16-Mar-23

2.65 0.1 (3.92%)

17-Mar-23

2.60 -0.05 (-1.89%)

20-Mar-23

2.60 0 (0%)

21-Mar-23

2.50 -0.1 (-3.85%)
DELIVERY AVERAGES
3-Day 53.62%
5-Day 55.47%
8-Day 51.64%
76.86		 0.03 0.03 2.51
Mindspace REIT
Add to
Watchlist | Portfolio
ACTIONS
  • Mindspace REIT Dividend||Interim Dividend 0.00%||Announcement date: Jan 19, 2023||Record date: Feb 06, 2023||Ex-Div: Feb 06, 2023
  • Mindspace REIT Dividend||Misc.Incom Dividend 0.00%||Announcement date: Jan 20, 2023||Record date: Feb 06, 2023||Ex-Div: Feb 06, 2023
 298.90 299.36 296.26 297.99 296.88 1.11 0.37
AVERAGE VOLUME
5-Day 242574.80
10-Day
30-Day 199997.70
405004		 308.86 319.50 342.33 345.72 15.88 1.06

15-Mar-23

300.00 -2.48 (-0.82%)

16-Mar-23

299.97 -0.03 (-0.01%)

17-Mar-23

296.72 -3.25 (-1.08%)

20-Mar-23

296.88 0.16 (0.05%)

21-Mar-23

297.99 1.11 (0.37%)
DELIVERY AVERAGES
3-Day 87.71%
5-Day 89.16%
8-Day 90.23%
87.09		 3.56 2.38 297.62
Nila Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Nila Infra closes above 200-Day Moving Average of 6.40 today.
 4.95 5.15 4.85 5.05 4.85 0.20 4.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
125861 		5.57 5.98 6.55 6.30 72.14 1.36

15-Mar-23

5.10 0 (0%)

16-Mar-23

5.05 -0.05 (-0.98%)

17-Mar-23

5.05 0 (0%)

20-Mar-23

4.85 -0.2 (-3.96%)

21-Mar-23

5.05 0.2 (4.12%)
DELIVERY AVERAGES
3-Day 68.50%
5-Day 79.50%
8-Day 78.19%
73.61		 0.06 0.04 5.01
Nila Spaces
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nila Spaces on NSE
 2.75 2.75 2.65 2.65 2.70 -0.05 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
83356 		2.81 3.02 3.37 3.29 - 0.82

15-Mar-23

2.85 0.15 (5.56%)

16-Mar-23

2.75 -0.1 (-3.51%)

17-Mar-23

2.70 -0.05 (-1.82%)

20-Mar-23

2.70 0 (0%)

21-Mar-23

2.65 -0.05 (-1.85%)
DELIVERY AVERAGES
3-Day 61.15%
5-Day 58.44%
8-Day 57.55%
66.84		 0.03 0.02 2.68
Poddar Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Poddar Housing on NSE
 92.00 92.70 85.90 88.95 89.80 -0.85 -0.95
AVERAGE VOLUME
5-Day 13636.00
10-Day
30-Day 18035.27
12620		 121.96 146.58 195.98 193.44 - 0.3

15-Mar-23

99.95 2.2 (2.25%)

16-Mar-23

98.75 -1.2 (-1.2%)

17-Mar-23

94.25 -4.5 (-4.56%)

20-Mar-23

89.80 -4.45 (-4.72%)

21-Mar-23

88.95 -0.85 (-0.95%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 59.69%
8-Day 64.53%
64.50		 0.94 0.85 89.12
PSP Projects
Add to
Watchlist | Portfolio
ACTIONS
  • PSP Projects closes below 30-Day Moving Average of 682.67 today.
 669.95 679.00 665.00 665.70 665.50 0.20 0.03
AVERAGE VOLUME
5-Day 48983.80
10-Day
30-Day 64967.87
50899		 677.02 689.36 652.27 633.23 17.06 3.5

15-Mar-23

663.30 0.3 (0.05%)

16-Mar-23

665.60 2.3 (0.35%)

17-Mar-23

667.35 1.75 (0.26%)

20-Mar-23

665.50 -1.85 (-0.28%)

21-Mar-23

665.70 0.2 (0.03%)
DELIVERY AVERAGES
3-Day 67.02%
5-Day 60.25%
8-Day 50.56%
49.53		 7.99 5.32 672.04
PVP Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PVP Ventures on NSE
 6.70 6.70 6.50 6.60 6.45 0.15 2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
543204 		7.47 8.16 8.71 8.05 - 2

15-Mar-23

6.45 0 (0%)

16-Mar-23

6.40 -0.05 (-0.78%)

17-Mar-23

6.50 0.1 (1.56%)

20-Mar-23

6.45 -0.05 (-0.77%)

21-Mar-23

6.60 0.15 (2.33%)
DELIVERY AVERAGES
3-Day 82.59%
5-Day 74.70%
8-Day 66.16%
89.11		 0.07 0.06 6.59
Sumit Woods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sumit Woods on NSE
 31.05 32.60 31.00 32.45 31.05 1.40 4.51
AVERAGE VOLUME
5-Day 23662.60
10-Day
30-Day 75273.37
13044		 35.13 33.62 24.96 21.33 39.1 1.89

15-Mar-23

31.60 0.2 (0.64%)

16-Mar-23

31.05 -0.55 (-1.74%)

17-Mar-23

31.20 0.15 (0.48%)

20-Mar-23

31.05 -0.15 (-0.48%)

21-Mar-23

32.45 1.4 (4.51%)
DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09		 0.33 0.30 31.85
Suratwwala BG
Add to
Watchlist | Portfolio
ACTIONS
  • Suratwwala BG Block Deal on BSE||Qty: 53,000||Deal Price: 236.15||Value (cr): 1.25||Time: 09:17am
 188.40 194.90 175.20 179.50 185.75 -6.25 -3.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
25010 		0.00 0.00 0.00 0.00 0 7.68

15-Mar-23

184.25 -3.35 (-1.79%)

16-Mar-23

175.00 -9.25 (-5.02%)

17-Mar-23

174.95 -0.05 (-0.03%)

20-Mar-23

185.75 10.8 (6.17%)

21-Mar-23

179.50 -6.25 (-3.36%)
DELIVERY AVERAGES
3-Day 32.46%
5-Day 27.90%
8-Day 16.53%
21.08		 2.23 1.49 188.12
TARC
Add to
Watchlist | Portfolio
ACTIONS
  • TARC closes above its 30-Day,150-Day,200-Day Moving Average today.
 35.65 35.65 34.60 35.30 35.10 0.20 0.57
AVERAGE VOLUME
5-Day 268249.60
10-Day 28041.30
30-Day 271602.07
329460		 37.47 38.92 41.82 40.56 - 0.78

15-Mar-23

35.55 0 (0%)

16-Mar-23

35.65 0.1 (0.28%)

17-Mar-23

35.75 0.1 (0.28%)

20-Mar-23

35.10 -0.65 (-1.82%)

21-Mar-23

35.30 0.2 (0.57%)
DELIVERY AVERAGES
3-Day 75.26%
5-Day 74.63%
8-Day 69.37%
71.98		 0.42 0.28 35.08
Vascon Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Vascon Engineer closes above 150-Day Moving Average of 30.62 today.
 26.95 27.25 25.90 26.70 26.70 0.00 0.00
AVERAGE VOLUME
5-Day 604902.80
10-Day
30-Day 705854.67
436751		 30.20 31.43 30.92 28.65 11.27 0.72

15-Mar-23

27.35 -0.75 (-2.67%)

16-Mar-23

27.70 0.35 (1.28%)

17-Mar-23

27.45 -0.25 (-0.9%)

20-Mar-23

26.70 -0.75 (-2.73%)

21-Mar-23

26.70 0 (0%)
DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.46%
8-Day 48.65%
52.53		 0.32 0.21 26.63

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.