Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jan 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anant Raj
Add to

ACTIONS

  • Only Buyers in Anant Raj on BSE
  • Only Buyers in Anant Raj on NSE
40.20 40.95 38.10 39.65 39.00 0.65 1.67
AVERAGE VOLUME
5-Day 2416788.40
10-Day 295115.90
30-Day 1457769.47
2943679
29.18 27.28 25.49 23.61 55.85 0.48

19-Jan-21

34.65 1.65 (5%)

20-Jan-21

36.35 1.7 (4.91%)

21-Jan-21

37.15 0.8 (2.2%)

22-Jan-21

39.00 1.85 (4.98%)

25-Jan-21

39.65 0.65 (1.67%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 63.04%
8-Day 58.57%
55.49
0.41 0.37 39.83
Anant Raj Globa
Add to

ACTIONS

  • Only Buyers in Anant Raj Globa on NSE
25.75 25.80 23.75 24.10 25.00 -0.90 -3.60
AVERAGE VOLUME
5-Day 730192.80
10-Day 59454.80
30-Day 0.00
563012
0.00 0.00 0.00 0.00 0 12.05

19-Jan-21

26.50 -0.35 (-1.3%)

20-Jan-21

27.00 0.5 (1.89%)

21-Jan-21

25.65 -1.35 (-5%)

22-Jan-21

25.00 -0.65 (-2.53%)

25-Jan-21

24.10 -0.9 (-3.6%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 69.14%
8-Day 65.14%
70.36
0.30 0.20 24.46
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
101.00 101.10 99.60 99.90 100.35 -0.45 -0.45
AVERAGE VOLUME
5-Day 13802.80
10-Day 4265.20
30-Day 25697.20
5900
121.07 113.31 71.34 60.34 - 4.56

19-Jan-21

104.05 4.95 (4.99%)

20-Jan-21

104.00 -0.05 (-0.05%)

21-Jan-21

102.00 -2 (-1.92%)

22-Jan-21

100.35 -1.65 (-1.62%)

25-Jan-21

99.90 -0.45 (-0.45%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 91.84%
8-Day 88.84%
88.36
1.05 0.95 100.39
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 30-Day Moving Average of 10.25 today.
  • Only Sellers in BL Kashyap on NSE
10.90 10.90 10.05 10.10 10.55 -0.45 -4.27
AVERAGE VOLUME
5-Day 72753.40
10-Day 23860.80
30-Day 239490.67
84109
10.25 9.24 7.26 6.65 - 0.43

19-Jan-21

11.25 -0.05 (-0.44%)

20-Jan-21

11.15 -0.1 (-0.89%)

21-Jan-21

10.85 -0.3 (-2.69%)

22-Jan-21

10.55 -0.3 (-2.76%)

25-Jan-21

10.10 -0.45 (-4.27%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.35%
8-Day 76.17%
59.48
0.11 0.10 10.14
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes below 50-Day Moving Average of 174.24 today.
172.00 172.00 164.25 167.85 167.45 0.40 0.24
AVERAGE VOLUME
5-Day 102509.20
10-Day 11228.00
30-Day 232118.07
144281
180.48 177.81 140.01 126.84 - 1.23

19-Jan-21

171.30 1.35 (0.79%)

20-Jan-21

172.05 0.75 (0.44%)

21-Jan-21

170.60 -1.45 (-0.84%)

22-Jan-21

167.45 -3.15 (-1.85%)

25-Jan-21

167.85 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 41.48%
8-Day 54.54%
39.99
2.01 1.34 167.50
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on BSE
  • Country Condos closes below 30-Day Moving Average of 3.68 today.
3.75 3.75 3.45 3.50 3.60 -0.10 -2.78
AVERAGE VOLUME
5-Day 69661.60
10-Day 22073.20
30-Day 82978.33
53141
3.68 3.36 2.25 1.97 50 1.42

19-Jan-21

3.80 0.15 (4.11%)

20-Jan-21

3.80 0 (0%)

21-Jan-21

3.75 -0.05 (-1.32%)

22-Jan-21

3.60 -0.15 (-4%)

25-Jan-21

3.50 -0.1 (-2.78%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 78.85%
8-Day 79.16%
92.01
0.04 0.03 3.50
Embassy Office
Add to

ACTIONS

  • Embassy Office closes below 30-Day Moving Average of 356.17 today.
355.06 356.64 355.04 355.95 355.98 -0.03 -0.01
AVERAGE VOLUME
5-Day 759680.00
10-Day 29680.00
30-Day 825393.33
1415200
356.16 351.61 354.70 355.58 66.28 1.23

19-Jan-21

355.78 0.1 (0.03%)

20-Jan-21

358.07 2.29 (0.64%)

21-Jan-21

358.07 0 (0%)

22-Jan-21

355.98 -2.09 (-0.58%)

25-Jan-21

355.95 -0.03 (-0.01%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 75.84%
8-Day 76.13%
80.94
4.27 2.85 355.85
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 87.90 today.
88.00 88.55 85.10 85.55 87.00 -1.45 -1.67
AVERAGE VOLUME
5-Day 9588.20
10-Day 5011.20
30-Day 27632.93
5412
88.05 83.28 74.34 69.83 23.12 0.43

19-Jan-21

92.00 3 (3.37%)

20-Jan-21

90.95 -1.05 (-1.14%)

21-Jan-21

89.60 -1.35 (-1.48%)

22-Jan-21

87.00 -2.6 (-2.9%)

25-Jan-21

85.55 -1.45 (-1.67%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 77.38%
8-Day 50.04%
78.97
1.04 0.70 86.02
Karda Construct
Add to

ACTIONS

  • Karda Construct closes below 50-Day Moving Average of 115.95 today.
119.80 119.85 113.50 114.00 115.80 -1.80 -1.55
AVERAGE VOLUME
5-Day 7779.60
10-Day 2902.20
30-Day 32995.37
2953
120.45 116.28 95.40 79.73 66.28 6.79

19-Jan-21

119.65 0.3 (0.25%)

20-Jan-21

117.80 -1.85 (-1.55%)

21-Jan-21

117.35 -0.45 (-0.38%)

22-Jan-21

115.80 -1.55 (-1.32%)

25-Jan-21

114.00 -1.8 (-1.55%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 65.53%
8-Day 62.39%
85.58
1.22 1.10 115.54
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes above 30-Day Moving Average of 321.43 today.
332.05 336.85 332.00 333.90 333.00 0.90 0.27
AVERAGE VOLUME
5-Day 112360.00
10-Day 29700.00
30-Day 490393.33
47800
332.58 325.15 0.00 0.00 0 1.08

19-Jan-21

338.99 0.01 (0%)

20-Jan-21

338.67 -0.32 (-0.09%)

21-Jan-21

335.08 -3.59 (-1.06%)

22-Jan-21

333.00 -2.08 (-0.62%)

25-Jan-21

333.90 0.9 (0.27%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 98.52%
8-Day 95.13%
97.98
4.00 2.66 334.15
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 50-Day Moving Average of 5.42 today.
  • Only Sellers in Nila Infra on NSE
5.60 5.70 5.35 5.40 5.60 -0.20 -3.57
AVERAGE VOLUME
5-Day 139189.20
10-Day 151058.70
30-Day 867138.53
113500
5.95 5.42 4.82 4.51 108 1.48

19-Jan-21

5.80 0.1 (1.75%)

20-Jan-21

5.90 0.1 (1.72%)

21-Jan-21

5.85 -0.05 (-0.85%)

22-Jan-21

5.60 -0.25 (-4.27%)

25-Jan-21

5.40 -0.2 (-3.57%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 67.05%
8-Day 62.01%
67.38
0.06 0.05 5.51
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 30-Day Moving Average of 197.45 today.
190.00 202.90 185.25 190.20 194.95 -4.75 -2.44
AVERAGE VOLUME
5-Day 4820.80
10-Day 968.90
30-Day 14472.57
4327
197.79 188.21 174.08 171.54 - 0.6

19-Jan-21

208.15 9.9 (4.99%)

20-Jan-21

213.60 5.45 (2.62%)

21-Jan-21

202.95 -10.65 (-4.99%)

22-Jan-21

194.95 -8 (-3.94%)

25-Jan-21

190.20 -4.75 (-2.44%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 62.29%
8-Day 52.09%
55.17
2.05 1.85 194.22
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 30-Day Moving Average of 416.70 today.
  • PSP Projects closes above 50-Day,150-Day Moving Average today.
420.00 422.00 416.05 419.50 415.75 3.75 0.90
AVERAGE VOLUME
5-Day 146289.60
10-Day 39232.70
30-Day 140482.10
123431
416.70 410.07 408.80 394.69 18.15 3.3

19-Jan-21

410.00 -0.9 (-0.22%)

20-Jan-21

405.40 -4.6 (-1.12%)

21-Jan-21

399.40 -6 (-1.48%)

22-Jan-21

415.75 16.35 (4.09%)

25-Jan-21

419.50 3.75 (0.9%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 27.56%
8-Day 28.98%
22.27
4.99 3.33 420.46
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below 50-Day Moving Average of 315.03 today.
322.30 322.30 306.35 307.90 311.50 -3.60 -1.16
AVERAGE VOLUME
5-Day 921.00
10-Day 1673.10
30-Day 1462.50
1353
320.05 315.35 299.82 295.27 7697.5 1.58

19-Jan-21

312.60 1.25 (0.4%)

20-Jan-21

316.60 4 (1.28%)

21-Jan-21

313.45 -3.15 (-0.99%)

22-Jan-21

311.50 -1.95 (-0.62%)

25-Jan-21

307.90 -3.6 (-1.16%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 40.07%
8-Day 41.70%
44.56
3.74 2.49 309.94
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 30-Day Moving Average of 14.87 today.
14.40 14.40 13.90 14.00 14.60 -0.60 -4.11
AVERAGE VOLUME
5-Day 130450.20
10-Day 33893.10
30-Day 230364.50
116816
14.89 13.88 10.77 10.13 - 0.34

19-Jan-21

14.35 0.55 (3.99%)

20-Jan-21

14.20 -0.15 (-1.05%)

21-Jan-21

14.00 -0.2 (-1.41%)

22-Jan-21

14.60 0.6 (4.29%)

25-Jan-21

14.00 -0.6 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.30
0.15 0.14 14.12
Sections