You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anant Raj
Add to
ACTIONS
  • Anant Raj has hit 52wk low of Rs 49.00 on NSE
56.20 58.50 56.00 57.05 55.20 1.85 3.35
AVERAGE VOLUME
5-Day 1349976.80
10-Day 305684.10
30-Day 1015745.90
1022303
59.35 61.96 68.96 68.65 30.19 0.64

16-May-22

51.85 0.2 (0.39%)

17-May-22

53.85 2 (3.86%)

18-May-22

58.65 4.8 (8.91%)

19-May-22

55.20 -3.45 (-5.88%)

20-May-22

57.05 1.85 (3.35%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 35.69%
8-Day 34.34%
40.84
0.66 0.44 57.10
Bigbloc Constru
Add to
ACTIONS
  • Bigbloc Constru closes above 30-Day Moving Average of 117.80 today.
  • Only Buyers in Bigbloc Constru on NSE
120.40 120.75 120.00 120.75 115.00 5.75 5.00
AVERAGE VOLUME
5-Day 42051.40
10-Day 10244.30
30-Day 161034.77
21429
117.80 103.00 71.63 59.46 110.78 22.7

16-May-22

99.40 4.7 (4.96%)

17-May-22

104.35 4.95 (4.98%)

18-May-22

109.55 5.2 (4.98%)

19-May-22

115.00 5.45 (4.97%)

20-May-22

120.75 5.75 (5%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 60.80%
8-Day 62.05%
53.39
1.21 1.09 120.59
BL Kashyap
Add to
ACTIONS
  • Only Buyers in BL Kashyap on BSE
21.55 22.50 21.55 21.95 21.55 0.40 1.86
AVERAGE VOLUME
5-Day 64674.80
10-Day 55201.50
30-Day 188585.33
37409
24.26 24.41 26.31 26.39 13.22 0.94

16-May-22

21.35 0.2 (0.95%)

17-May-22

22.40 1.05 (4.92%)

18-May-22

22.50 0.1 (0.45%)

19-May-22

21.55 -0.95 (-4.22%)

20-May-22

21.95 0.4 (1.86%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 72.40%
8-Day 76.96%
73.44
0.23 0.21 22.07
Brookfield REIT
Add to
ACTIONS
  • Brookfield REIT closes above 30-Day Moving Average of 323.93 today.
  • Brookfield REIT closes above 30-Day Moving Average of 323.58 today.
327.89 328.00 325.00 327.84 324.73 3.11 0.96
AVERAGE VOLUME
5-Day 55950.60
10-Day 7555.70
30-Day 104811.87
48418
324.32 316.70 302.58 293.02 24.28 1.18

16-May-22

306.64 -4.18 (-1.34%)

17-May-22

319.10 12.46 (4.06%)

18-May-22

323.61 4.51 (1.41%)

19-May-22

324.73 1.12 (0.35%)

20-May-22

327.84 3.11 (0.96%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 87.12%
8-Day 86.28%
94.98
3.90 2.60 327.80
Capacite Infra
Add to
ACTIONS
  • Capacite Infra has hit 52wk low of Rs 103.65 on BSE
  • Capacite Infra has hit 52wk low of Rs 103.55 on NSE
118.60 123.80 115.55 118.65 117.35 1.30 1.11
AVERAGE VOLUME
5-Day 218709.40
10-Day 22186.20
30-Day 250071.27
238303
125.56 123.23 149.44 157.66 13.73 0.87

16-May-22

111.00 0.85 (0.77%)

17-May-22

114.35 3.35 (3.02%)

18-May-22

119.75 5.4 (4.72%)

19-May-22

117.35 -2.4 (-2%)

20-May-22

118.65 1.3 (1.11%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 25.51%
8-Day 30.56%
21.84
1.41 0.94 120.98
Country Condos
Add to
ACTIONS
  • Only Buyers in Country Condos on NSE
4.90 5.10 4.85 5.00 4.90 0.10 2.04
AVERAGE VOLUME
5-Day 66170.80
10-Day 21678.20
30-Day 132030.13
44492
5.36 5.48 5.10 4.57 15.63 1.98

16-May-22

4.95 0.35 (7.61%)

17-May-22

4.85 -0.1 (-2.02%)

18-May-22

4.90 0.05 (1.03%)

19-May-22

4.90 0 (0%)

20-May-22

5.00 0.1 (2.04%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 57.17%
8-Day 60.67%
65.27
0.05 0.04 4.96
Embassy Office
Add to
ACTIONS
  • Embassy Office closes below 50-Day Moving Average of 375.86 today.
375.85 382.00 370.50 373.22 373.20 0.02 0.01
AVERAGE VOLUME
5-Day 237530.00
10-Day 17631.90
30-Day 504529.47
213537
377.45 375.65 366.29 362.66 21.52 1.38

16-May-22

371.29 -1.51 (-0.41%)

17-May-22

371.34 0.05 (0.01%)

18-May-22

370.01 -1.33 (-0.36%)

19-May-22

373.20 3.19 (0.86%)

20-May-22

373.22 0.02 (0.01%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 85.79%
8-Day 89.77%
79.31
4.48 2.99 375.00
GeeCee Ventures
Add to
ACTIONS
  • GeeCee Ventures closes below 30-Day Moving Average of 159.65 today.
138.20 145.00 138.20 144.10 138.20 5.90 4.27
AVERAGE VOLUME
5-Day 14415.60
10-Day 2609.10
30-Day 31608.33
13899
154.15 155.12 153.99 153.49 14.27 0.65

16-May-22

139.15 -3.6 (-2.52%)

17-May-22

142.50 3.35 (2.41%)

18-May-22

142.85 0.35 (0.25%)

19-May-22

138.20 -4.65 (-3.26%)

20-May-22

144.10 5.9 (4.27%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 37.47%
8-Day 46.42%
28.94
1.66 1.11 142.64
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 50-Day Moving Average of 116.96 today.
104.10 107.70 104.10 105.80 102.70 3.10 3.02
AVERAGE VOLUME
5-Day 394967.40
10-Day 81277.50
30-Day 617802.33
357981
114.47 115.67 126.80 129.20 - 10.9

16-May-22

103.25 0.5 (0.49%)

17-May-22

106.90 3.65 (3.54%)

18-May-22

105.70 -1.2 (-1.12%)

19-May-22

102.70 -3 (-2.84%)

20-May-22

105.80 3.1 (3.02%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.12%
8-Day 46.35%
38.34
1.23 0.82 105.71
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Sellers in KBC Global on NSE
4.85 4.90 4.70 4.70 4.90 -0.20 -4.08
AVERAGE VOLUME
5-Day 11120962.40
10-Day 4541491.50
30-Day 16171862.70
7543881
8.07 9.09 14.47 15.60 10.44 2.35

16-May-22

4.75 -0.2 (-4.04%)

17-May-22

4.95 0.2 (4.21%)

18-May-22

5.15 0.2 (4.04%)

19-May-22

4.90 -0.25 (-4.85%)

20-May-22

4.70 -0.2 (-4.08%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 56.23%
8-Day 59.71%
64.29
0.05 0.05 4.74
Mindspace REIT
Add to
ACTIONS
  • Mindspace REIT closes below 30-Day,50-Day Moving Average today.
346.99 357.00 342.25 346.51 342.76 3.75 1.09
AVERAGE VOLUME
5-Day 75124.60
10-Day 9800.10
30-Day 118108.57
101500
347.60 347.62 338.99 328.00 18.64 1.24

16-May-22

339.90 -3.83 (-1.11%)

17-May-22

344.41 4.51 (1.33%)

18-May-22

344.95 0.54 (0.16%)

19-May-22

342.76 -2.19 (-0.63%)

20-May-22

346.51 3.75 (1.09%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 80.05%
8-Day 85.70%
77.97
4.11 2.74 345.46
Nila Infra
Add to
ACTIONS
  • Only Sellers in Nila Infra on NSE
6.00 6.05 5.70 5.75 5.85 -0.10 -1.71
AVERAGE VOLUME
5-Day 227930.00
10-Day 86026.30
30-Day 453817.63
396781
6.52 6.45 6.68 6.49 41.07 1.58

16-May-22

6.00 0.05 (0.84%)

17-May-22

5.90 -0.1 (-1.67%)

18-May-22

6.00 0.1 (1.69%)

19-May-22

5.85 -0.15 (-2.5%)

20-May-22

5.75 -0.1 (-1.71%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 61.79%
8-Day 55.56%
69.39
0.06 0.06 5.84
Nila Spaces
Add to
ACTIONS
  • Only Sellers in Nila Spaces on NSE
  • Only Sellers in Nila Spaces on NSE
3.65 3.65 3.50 3.50 3.65 -0.15 -4.11
AVERAGE VOLUME
5-Day 513187.00
10-Day 401484.50
30-Day 531367.70
422517
3.87 4.02 3.58 3.16 116.67 1.08

16-May-22

4.20 -0.2 (-4.55%)

17-May-22

4.00 -0.2 (-4.76%)

18-May-22

3.80 -0.2 (-5%)

19-May-22

3.65 -0.15 (-3.95%)

20-May-22

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 74.15%
8-Day 70.69%
63.42
0.04 0.04 3.52
Poddar Housing
Add to
ACTIONS
  • Poddar Housing closes above 150-Day Moving Average of 208.44 today.
200.00 202.90 198.00 199.60 199.95 -0.35 -0.18
AVERAGE VOLUME
5-Day 2679.60
10-Day 509.20
30-Day 6522.57
1251
221.84 221.01 208.07 203.77 - 0.62

16-May-22

202.00 1.5 (0.75%)

17-May-22

204.30 2.3 (1.14%)

18-May-22

209.65 5.35 (2.62%)

19-May-22

199.95 -9.7 (-4.63%)

20-May-22

199.60 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 72.02%
8-Day 76.22%
66.75
2.10 1.90 200.42
PSP Projects
Add to
ACTIONS
  • PSP Projects closes below 50-Day Moving Average of 529.85 today.
484.00 496.20 471.45 488.65 476.25 12.40 2.60
AVERAGE VOLUME
5-Day 71154.60
10-Day 13011.90
30-Day 144692.77
69125
525.32 527.49 517.53 500.99 11.78 3.27

16-May-22

477.55 2.1 (0.44%)

17-May-22

490.25 12.7 (2.66%)

18-May-22

486.40 -3.85 (-0.79%)

19-May-22

476.25 -10.15 (-2.09%)

20-May-22

488.65 12.4 (2.6%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 41.04%
8-Day 43.31%
37.88
5.72 3.81 482.33
PVP Ventures
Add to
ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • Only Sellers in PVP Ventures on BSE
6.65 6.65 6.05 6.65 6.35 0.30 4.72
AVERAGE VOLUME
5-Day 75280.40
10-Day 78388.60
30-Day 70121.87
247896
6.11 5.77 5.92 5.75 - 0.28

16-May-22

5.55 0.25 (4.72%)

17-May-22

5.80 0.25 (4.5%)

18-May-22

6.05 0.25 (4.31%)

19-May-22

6.35 0.3 (4.96%)

20-May-22

6.65 0.3 (4.72%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 72.99%
8-Day 0.00%
78.26
0.07 0.06 6.46
Sumit Woods
Add to
ACTIONS
  • Only Sellers in Sumit Woods on NSE
11.20 11.20 10.85 10.95 10.85 0.10 0.92
AVERAGE VOLUME
5-Day 33067.40
10-Day
30-Day 25846.67
17184
12.65 12.56 12.51 12.70 - 0.62

16-May-22

11.35 -0.55 (-4.62%)

17-May-22

11.10 -0.25 (-2.2%)

18-May-22

11.30 0.2 (1.8%)

19-May-22

10.85 -0.45 (-3.98%)

20-May-22

10.95 0.1 (0.92%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 61.37%
8-Day 58.37%
50.38
0.11 0.10 10.96
TARC
Add to
ACTIONS
  • TARC closes above 50-Day Moving Average of 39.58 today.
39.40 40.70 39.35 40.30 38.70 1.60 4.13
AVERAGE VOLUME
5-Day 741592.40
10-Day 135111.40
30-Day 1603642.53
465597
40.57 39.58 44.46 43.72 38.75 0.8

16-May-22

41.25 2 (5.1%)

17-May-22

41.05 -0.2 (-0.48%)

18-May-22

40.10 -0.95 (-2.31%)

19-May-22

38.70 -1.4 (-3.49%)

20-May-22

40.30 1.6 (4.13%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 53.31%
8-Day 49.49%
56.01
0.46 0.31 39.94
TCI Developers
Add to
ACTIONS
  • TCI Developers closes above 150-Day,200-Day Moving Average today.
345.30 345.30 332.05 332.05 331.00 1.05 0.32
AVERAGE VOLUME
5-Day 192.60
10-Day 35.00
30-Day 2306.70
30
353.15 337.08 338.69 340.08 - 1.72

16-May-22

331.35 -15.65 (-4.51%)

17-May-22

331.30 -0.05 (-0.02%)

18-May-22

331.20 -0.1 (-0.03%)

19-May-22

331.00 -0.2 (-0.06%)

20-May-22

332.05 1.05 (0.32%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 47.28%
8-Day 34.28%
77.41
3.48 3.14 334.80
Vascon Engineer
Add to
ACTIONS
  • Vascon Engineer closes above 150-Day Moving Average of 26.37 today.
23.75 24.35 23.45 24.00 23.20 0.80 3.45
AVERAGE VOLUME
5-Day 276029.60
10-Day 47802.80
30-Day 674251.90
274356
25.81 25.27 26.16 26.00 18.18 0.68

16-May-22

23.50 0.55 (2.4%)

17-May-22

24.10 0.6 (2.55%)

18-May-22

23.70 -0.4 (-1.66%)

19-May-22

23.20 -0.5 (-2.11%)

20-May-22

24.00 0.8 (3.45%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 57.77%
8-Day 57.18%
56.38
0.28 0.19 23.99
Sections