You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anant Raj
Add to

ACTIONS

  • Only Buyers in Anant Raj on NSE
  • Only Buyers in Anant Raj on NSE
59.60 59.60 59.60 59.60 56.80 2.80 4.93
AVERAGE VOLUME
5-Day 996305.40
10-Day 184981.50
30-Day 984027.03
379392
44.64 38.66 29.69 27.63 102.76 0.72

01-Mar-21

52.00 2.45 (4.94%)

02-Mar-21

51.55 -0.45 (-0.87%)

03-Mar-21

54.10 2.55 (4.95%)

04-Mar-21

56.80 2.7 (4.99%)

05-Mar-21

59.60 2.8 (4.93%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 69.39%
8-Day 67.11%
100
0.60 0.54 59.60
Anant Raj Globa
Add to

ACTIONS

  • Anant Raj Globa closes above 30-Day Moving Average of 24.03 today.
33.70 33.70 31.65 32.65 32.80 -0.15 -0.46
AVERAGE VOLUME
5-Day 778769.40
10-Day 99787.20
30-Day 960853.87
842689
28.42 26.78 0.00 0.00 0 16.33

01-Mar-21

33.85 0.55 (1.65%)

02-Mar-21

32.70 -1.15 (-3.4%)

03-Mar-21

32.95 0.25 (0.76%)

04-Mar-21

32.80 -0.15 (-0.46%)

05-Mar-21

32.65 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 67.11%
8-Day 67.12%
75.10
0.39 0.26 32.76
Bigbloc Constru
Add to

ACTIONS

  • Only Sellers in Bigbloc Constru on NSE
151.00 151.00 138.65 138.65 154.05 -15.40 -10.00
AVERAGE VOLUME
5-Day 78748.20
10-Day 7054.40
30-Day 45933.53
27232
123.67 117.09 88.22 73.99 - 6.33

01-Mar-21

143.40 2.3 (1.63%)

02-Mar-21

146.85 3.45 (2.41%)

03-Mar-21

155.55 8.7 (5.92%)

04-Mar-21

154.05 -1.5 (-0.96%)

05-Mar-21

138.65 -15.4 (-10%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 42.38%
8-Day 46.65%
70.68
1.69 1.39 139.54
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • Only Buyers in BL Kashyap on NSE
16.20 16.30 16.00 16.30 15.55 0.75 4.82
AVERAGE VOLUME
5-Day 1129138.40
10-Day 497724.50
30-Day 565158.53
1436415
12.15 11.71 8.49 7.70 - 0.7

01-Mar-21

14.35 -0.05 (-0.35%)

02-Mar-21

14.45 0.1 (0.7%)

03-Mar-21

14.85 0.4 (2.77%)

04-Mar-21

15.55 0.7 (4.71%)

05-Mar-21

16.30 0.75 (4.82%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.35%
8-Day 76.17%
59.48
0.16 0.15 16.24
Brookfield REIT
Add to

ACTIONS

  • Brookfield REIT has hit 52wk low of Rs 252.55 on BSE
248.01 249.50 245.55 246.59 249.14 -2.55 -1.02
AVERAGE VOLUME
5-Day 194560.00
10-Day 214080.00
30-Day 0.00
150800
0.00 0.00 0.00 0.00 0 1.3

01-Mar-21

246.81 0.72 (0.29%)

02-Mar-21

249.48 2.67 (1.08%)

03-Mar-21

249.70 0.22 (0.09%)

04-Mar-21

249.14 -0.56 (-0.22%)

05-Mar-21

246.59 -2.55 (-1.02%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 82.63%
8-Day 83.30%
75.46
2.99 1.99 247.35
Capacite Infra
Add to

ACTIONS

  • Buy Capacite Infraprojects; target of Rs 320: HDFC Securities
204.30 212.00 199.00 201.40 206.45 -5.05 -2.45
AVERAGE VOLUME
5-Day 165581.20
10-Day 11220.40
30-Day 237618.17
144720
196.31 189.65 157.22 143.30 - 1.48

01-Mar-21

204.10 0.3 (0.15%)

02-Mar-21

202.25 -1.85 (-0.91%)

03-Mar-21

203.95 1.7 (0.84%)

04-Mar-21

206.45 2.5 (1.23%)

05-Mar-21

201.40 -5.05 (-2.45%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 63.72%
8-Day 62.42%
50.95
2.48 1.65 203.90
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
  • Only Buyers in Country Condos on BSE
2.85 2.85 2.65 2.65 2.75 -0.10 -3.64
AVERAGE VOLUME
5-Day 174115.80
10-Day 71972.00
30-Day 73944.63
213681
3.23 3.48 2.58 2.27 44.17 1.08

01-Mar-21

2.45 -0.1 (-3.92%)

02-Mar-21

2.55 0.1 (4.08%)

03-Mar-21

2.65 0.1 (3.92%)

04-Mar-21

2.75 0.1 (3.77%)

05-Mar-21

2.65 -0.1 (-3.64%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 78.85%
8-Day 79.16%
92.01
0.03 0.03 2.71
Embassy Office
Add to

ACTIONS

  • Embassy Office closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
327.51 327.98 322.35 325.23 329.87 -4.64 -1.41
AVERAGE VOLUME
5-Day 533880.00
10-Day 68420.00
30-Day 710513.33
278800
343.44 347.04 353.61 353.74 61.6 1.13

01-Mar-21

326.68 6.01 (1.87%)

02-Mar-21

330.00 3.32 (1.02%)

03-Mar-21

326.24 -3.76 (-1.14%)

04-Mar-21

329.87 3.63 (1.11%)

05-Mar-21

325.23 -4.64 (-1.41%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 77.87%
8-Day 82.19%
81.49
3.96 2.64 324.39
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 88.33 today.
105.00 105.50 101.00 101.25 105.50 -4.25 -4.03
AVERAGE VOLUME
5-Day 38192.80
10-Day 9733.20
30-Day 23846.60
6507
92.14 90.67 78.96 75.74 21.32 0.51

01-Mar-21

101.25 5.3 (5.52%)

02-Mar-21

105.70 4.45 (4.4%)

03-Mar-21

105.45 -0.25 (-0.24%)

04-Mar-21

105.50 0.05 (0.05%)

05-Mar-21

101.25 -4.25 (-4.03%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 56.91%
8-Day 52.46%
87.94
1.27 0.84 102.78
Karda Construct
Add to

ACTIONS

  • Karda Construct closes below 50-Day Moving Average of 116.67 today.
120.25 121.70 113.60 114.50 119.35 -4.85 -4.06
AVERAGE VOLUME
5-Day 182696.80
10-Day 15177.10
30-Day 117527.87
34299
114.02 116.67 104.90 92.12 74.84 6.82

01-Mar-21

115.50 -1.55 (-1.32%)

02-Mar-21

121.20 5.7 (4.94%)

03-Mar-21

119.45 -1.75 (-1.44%)

04-Mar-21

119.35 -0.1 (-0.08%)

05-Mar-21

114.50 -4.85 (-4.06%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 81.16%
8-Day 73.09%
72.53
1.25 1.13 115.67
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes below 30-Day Moving Average of 333.98 today.
304.00 304.89 301.00 301.83 303.36 -1.53 -0.50
AVERAGE VOLUME
5-Day 386160.00
10-Day 29500.00
30-Day 393980.00
268600
319.19 325.55 0.00 0.00 0 0.97

01-Mar-21

304.95 0.19 (0.06%)

02-Mar-21

304.99 0.04 (0.01%)

03-Mar-21

304.49 -0.5 (-0.16%)

04-Mar-21

303.36 -1.13 (-0.37%)

05-Mar-21

301.83 -1.53 (-0.5%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 91.87%
8-Day 91.23%
90.77
3.64 2.43 302.17
Nila Infra
Add to

ACTIONS

  • Only Buyers in Nila Infra on NSE
5.25 5.35 5.15 5.20 5.30 -0.10 -1.89
AVERAGE VOLUME
5-Day 124284.00
10-Day 34336.20
30-Day 138784.60
109341
5.53 5.81 5.05 4.86 - 1.43

01-Mar-21

5.15 0 (0%)

02-Mar-21

5.15 0 (0%)

03-Mar-21

5.40 0.25 (4.85%)

04-Mar-21

5.30 -0.1 (-1.85%)

05-Mar-21

5.20 -0.1 (-1.89%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 67.05%
8-Day 62.01%
67.38
0.06 0.05 5.21
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 30-Day,50-Day Moving Average today.
201.00 208.95 200.00 202.90 205.00 -2.10 -1.02
AVERAGE VOLUME
5-Day 4043.00
10-Day 354.10
30-Day 3116.07
3467
203.49 204.82 178.76 177.58 53.82 0.64

01-Mar-21

210.00 -4.75 (-2.21%)

02-Mar-21

208.05 -1.95 (-0.93%)

03-Mar-21

204.80 -3.25 (-1.56%)

04-Mar-21

205.00 0.2 (0.1%)

05-Mar-21

202.90 -2.1 (-1.02%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 62.29%
8-Day 52.09%
55.17
2.15 1.95 203.02
PSP Projects
Add to

ACTIONS

  • PSP Projects Block Deal on NSE||Qty: 22,073||Deal Price: 465.00||Value (cr): 1.03||Time: 09:16am
482.05 482.05 470.60 479.55 479.65 -0.10 -0.02
AVERAGE VOLUME
5-Day 137209.20
10-Day 43001.80
30-Day 198783.37
110685
459.10 442.64 419.14 410.66 23.21 3.78

01-Mar-21

477.00 6.15 (1.31%)

02-Mar-21

477.55 0.55 (0.12%)

03-Mar-21

481.00 3.45 (0.72%)

04-Mar-21

479.65 -1.35 (-0.28%)

05-Mar-21

479.55 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 17.06%
8-Day 16.26%
8.21
5.76 3.84 475.19
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below 50-Day Moving Average of 316.01 today.
  • TCI Developers closes above 30-Day,50-Day Moving Average today.
306.95 316.00 305.65 314.25 313.95 0.30 0.10
AVERAGE VOLUME
5-Day 976.20
10-Day 742.10
30-Day 1453.77
3528
312.49 315.54 306.37 299.53 - 1.61

01-Mar-21

306.95 1.45 (0.47%)

02-Mar-21

310.00 3.05 (0.99%)

03-Mar-21

316.20 6.2 (2%)

04-Mar-21

313.95 -2.25 (-0.71%)

05-Mar-21

314.25 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 78.92%
8-Day 76.59%
96.29
3.77 2.51 314.08
Vascon Engineer
Add to

ACTIONS

  • Only Buyers in Vascon Engineer on NSE
17.30 17.35 16.55 16.95 17.00 -0.05 -0.29
AVERAGE VOLUME
5-Day 216568.80
10-Day 33252.00
30-Day 333275.83
280792
16.38 15.81 12.17 11.34 - 0.42

01-Mar-21

17.50 -0.2 (-1.13%)

02-Mar-21

17.10 -0.4 (-2.29%)

03-Mar-21

17.25 0.15 (0.88%)

04-Mar-21

17.00 -0.25 (-1.45%)

05-Mar-21

16.95 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 67.93%
8-Day 66.02%
73.28
0.19 0.15 17.03
Sections