You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Aug 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AJR Infra & Tol
Add to
ACTIONS
  • AJR Infra & Tol closes above 50-Day Moving Average of 1.56 today.
1.60 1.60 1.55 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 879500.00
10-Day 678870.40
30-Day 862534.93
578764
1.51 1.55 2.05 1.94 7.75 0.17

03-Aug-22

1.50 0.05 (3.45%)

04-Aug-22

1.55 0.05 (3.33%)

05-Aug-22

1.60 0.05 (3.23%)

08-Aug-22

1.55 -0.05 (-3.13%)

10-Aug-22

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 71.43%
8-Day 73.61%
93.41
0.02 0.01 1.56
Akash Infraproj
Add to
ACTIONS
  • Only Sellers in Akash Infraproj on NSE
  • Only Buyers in Akash Infraproj on NSE
45.70 47.95 45.65 46.65 48.05 -1.40 -2.91
AVERAGE VOLUME
5-Day 51854.00
10-Day
30-Day 54916.63
66439
42.83 38.12 86.97 114.45 28.98 0.99

03-Aug-22

50.70 -2.65 (-4.97%)

04-Aug-22

48.20 -2.5 (-4.93%)

05-Aug-22

45.80 -2.4 (-4.98%)

08-Aug-22

48.05 2.25 (4.91%)

10-Aug-22

46.65 -1.4 (-2.91%)

DELIVERY AVERAGES
3-Day 91.75%
5-Day 64.61%
8-Day 69.35%
99.99
0.50 0.46 46.05
ARSS Infra
Add to
ACTIONS
  • ARSS Infra closes above 50-Day Moving Average of 22.44 today.
22.40 22.40 21.30 21.65 22.40 -0.75 -3.35
AVERAGE VOLUME
5-Day 16080.00
10-Day 2983.70
30-Day 9131.93
11574
21.58 22.27 27.79 28.07 - -0.4

03-Aug-22

23.00 0.9 (4.07%)

04-Aug-22

22.50 -0.5 (-2.17%)

05-Aug-22

22.55 0.05 (0.22%)

08-Aug-22

22.40 -0.15 (-0.67%)

10-Aug-22

21.65 -0.75 (-3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
0.24 0.21 21.60
Ashoka Buildcon
Add to
ACTIONS
  • Ashoka Buildcon closes above 30-Day,50-Day Moving Average today.
  • Ashoka Buildcon closes above 30-Day Moving Average of 74.89 today.
75.45 77.60 75.45 76.70 75.00 1.70 2.27
AVERAGE VOLUME
5-Day 1060404.80
10-Day 88274.90
30-Day 588262.10
1175736
75.01 76.38 85.42 89.23 - 0.8

03-Aug-22

75.30 -1.85 (-2.4%)

04-Aug-22

74.85 -0.45 (-0.6%)

05-Aug-22

74.25 -0.6 (-0.8%)

08-Aug-22

75.00 0.75 (1.01%)

10-Aug-22

76.70 1.7 (2.27%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 52.34%
8-Day 53.95%
47.89
0.90 0.60 76.81
Atal
Add to
ACTIONS
  • Atal closes above 150-Day Moving Average of 144.53 today.
163.00 168.00 158.00 166.65 161.80 4.85 3.00
AVERAGE VOLUME
5-Day 66880.00
10-Day
30-Day 52213.33
40000
157.95 149.94 145.03 147.01 0 2.63

02-Aug-22

172.95 11.35 (7.02%)

03-Aug-22

167.45 -5.5 (-3.18%)

04-Aug-22

166.00 -1.45 (-0.87%)

08-Aug-22

161.80 -4.2 (-2.53%)

10-Aug-22

166.65 4.85 (3%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 42.13%
8-Day 40.74%
40.00
1.94 1.29 162.15
Atlanta
Add to
ACTIONS
  • Atlanta closes above 30-Day,50-Day Moving Average today.
17.55 18.20 17.15 17.60 17.55 0.05 0.28
AVERAGE VOLUME
5-Day 163818.40
10-Day 40328.40
30-Day 110209.27
29830
15.30 15.22 18.83 18.67 - 0.56

03-Aug-22

17.20 -0.9 (-4.97%)

04-Aug-22

16.80 -0.4 (-2.33%)

05-Aug-22

17.60 0.8 (4.76%)

08-Aug-22

17.55 -0.05 (-0.28%)

10-Aug-22

17.60 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 26.98%
8-Day 27.85%
62.15
0.21 0.14 17.59
C & C Construct
Add to
ACTIONS
  • Only Buyers in C & C Construct on NSE
  • Only Buyers in C & C Construct on NSE
2.95 2.95 2.95 2.95 2.85 0.10 3.51
AVERAGE VOLUME
5-Day 31473.00
10-Day 40123.00
30-Day 12035.40
6650
3.45 3.63 4.69 4.52 0.35 0.05

03-Aug-22

2.80 -0.1 (-3.45%)

04-Aug-22

2.70 -0.1 (-3.57%)

05-Aug-22

2.75 0.05 (1.85%)

08-Aug-22

2.85 0.1 (3.64%)

10-Aug-22

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.03 0.03 2.95
CCCL
Add to
ACTIONS
  • Only Sellers in CCCL on NSE
1.80 1.85 1.75 1.75 1.80 -0.05 -2.78
AVERAGE VOLUME
5-Day 225084.00
10-Day 99380.70
30-Day 191680.73
217265
1.97 2.03 2.46 2.04 - -0.13

03-Aug-22

1.80 -0.05 (-2.7%)

04-Aug-22

1.80 0 (0%)

05-Aug-22

1.85 0.05 (2.78%)

08-Aug-22

1.80 -0.05 (-2.7%)

10-Aug-22

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.82
0.02 0.02 1.77
CMM Infraprojec
Add to
ACTIONS
  • Only Sellers in CMM Infraprojec on NSE
12.85 12.85 12.10 12.75 12.70 0.05 0.39
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 11100.00
36000
0 0.35

28-Apr-22

11.40 -0.6 (-5%)

02-May-22

10.85 -0.55 (-4.82%)

04-May-22

10.35 -0.5 (-4.61%)

09-May-22

9.85 -0.5 (-4.83%)

19-May-22

9.40 -0.45 (-4.57%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 92.98%
8-Day 93.90%
83.33
0.13 0.12 12.33
G R Infra
Add to
ACTIONS
  • G R Infra closes above 50-Day Moving Average of 1245.92 today.
1360.00 1446.00 1359.95 1405.85 1323.40 82.45 6.23
AVERAGE VOLUME
5-Day 24643.20
10-Day 1905.60
30-Day 24306.80
90500
1233.42 1234.07 1464.18 1557.65 15.48 3.12

03-Aug-22

1327.30 -19.85 (-1.47%)

04-Aug-22

1319.85 -7.45 (-0.56%)

05-Aug-22

1314.55 -5.3 (-0.4%)

08-Aug-22

1323.40 8.85 (0.67%)

10-Aug-22

1405.85 82.45 (6.23%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 25.07%
8-Day 29.98%
17.21
14.56 11.91 1410.28
Gayatri Project
Add to
ACTIONS
  • Gayatri Project has hit 52wk low of Rs 12.50 on NSE
  • Gayatri Project has hit 52wk low of Rs 13.45 on BSE
13.15 13.80 12.65 12.80 12.95 -0.15 -1.16
AVERAGE VOLUME
5-Day 979703.00
10-Day 174351.90
30-Day 1114826.97
1234318
14.64 15.52 20.91 24.34 - 3.15

03-Aug-22

13.50 -0.05 (-0.37%)

04-Aug-22

13.20 -0.3 (-2.22%)

05-Aug-22

13.00 -0.2 (-1.52%)

08-Aug-22

12.95 -0.05 (-0.38%)

10-Aug-22

12.80 -0.15 (-1.16%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 70.25%
8-Day 69.72%
59.73
0.16 0.10 13.04
GPT Infra
Add to
ACTIONS
  • GPT Infra closes below 30-Day Moving Average of 84.76 today.
88.85 88.95 84.20 84.60 85.55 -0.95 -1.11
AVERAGE VOLUME
5-Day 14786.20
10-Day 2759.90
30-Day 22391.07
7397
84.76 84.35 83.15 82.61 8.55 1.09

03-Aug-22

87.05 -2.55 (-2.85%)

04-Aug-22

87.45 0.4 (0.46%)

05-Aug-22

86.50 -0.95 (-1.09%)

08-Aug-22

85.55 -0.95 (-1.1%)

10-Aug-22

84.60 -0.95 (-1.11%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 64.73%
8-Day 49.35%
52.43
1.03 0.68 85.96
Hind Constr
Add to
ACTIONS
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
12.30 12.55 12.10 12.15 12.35 -0.20 -1.62
AVERAGE VOLUME
5-Day 6219897.60
10-Day 1603902.00
30-Day 5182666.10
4855583
12.40 12.42 14.73 14.16 - 3.92

03-Aug-22

13.00 -0.1 (-0.76%)

04-Aug-22

12.80 -0.2 (-1.54%)

05-Aug-22

12.30 -0.5 (-3.91%)

08-Aug-22

12.35 0.05 (0.41%)

10-Aug-22

12.15 -0.2 (-1.62%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 58.51%
8-Day 51.76%
66.32
0.15 0.10 12.22
ILandFS Engg
Add to
ACTIONS
  • ILandFS Engg closes above 200-Day Moving Average of 11.39 today.
10.85 10.85 10.50 10.65 11.05 -0.40 -3.62
AVERAGE VOLUME
5-Day 24477.60
10-Day 13845.20
30-Day 13889.97
16916
11.44 12.20 13.93 11.84 - -0.05

03-Aug-22

10.85 -0.5 (-4.41%)

04-Aug-22

11.05 0.2 (1.84%)

05-Aug-22

11.10 0.05 (0.45%)

08-Aug-22

11.05 -0.05 (-0.45%)

10-Aug-22

10.65 -0.4 (-3.62%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.12 0.11 10.67
ITD Cementation
Add to
ACTIONS
  • ITD Cementation POM on Jul 20, 2022||Announcement date: Jun 20, 2022
85.90 86.75 84.60 84.80 85.60 -0.80 -0.93
AVERAGE VOLUME
5-Day 868701.40
10-Day 109641.50
30-Day 984187.23
723550
76.56 71.43 69.96 72.02 21.15 1.29

03-Aug-22

86.00 -1.8 (-2.05%)

04-Aug-22

86.35 0.35 (0.41%)

05-Aug-22

86.35 0 (0%)

08-Aug-22

85.60 -0.75 (-0.87%)

10-Aug-22

84.80 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 49.79%
8-Day 51.47%
58.15
1.03 0.69 85.48
J Kumar Infra
Add to
ACTIONS
  • J Kumar Infra closes above 30-Day Moving Average of 220.52 today.
306.35 315.40 304.00 308.35 306.35 2.00 0.65
AVERAGE VOLUME
5-Day 406940.80
10-Day 42704.50
30-Day 662275.47
436363
312.92 297.26 224.11 210.03 9.9 1.12

03-Aug-22

332.15 -4.3 (-1.28%)

04-Aug-22

322.90 -9.25 (-2.78%)

05-Aug-22

307.95 -14.95 (-4.63%)

08-Aug-22

306.35 -1.6 (-0.52%)

10-Aug-22

308.35 2 (0.65%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 32.70%
8-Day 34.19%
32.89
3.68 2.45 311.50
Kaushalya Infra
Add to
ACTIONS
  • Kaushalya Infra closes above 50-Day,200-Day Moving Average today.
  • Kaushalya Infra closes above 30-Day Moving Average of 3.68 today.
3.90 3.90 3.75 3.90 3.70 0.20 5.41
AVERAGE VOLUME
5-Day 42813.40
10-Day 12556.00
30-Day 37381.73
22769
3.69 3.71 4.17 3.78 195 0.33

03-Aug-22

3.60 0.05 (1.41%)

04-Aug-22

3.50 -0.1 (-2.78%)

05-Aug-22

3.55 0.05 (1.43%)

08-Aug-22

3.70 0.15 (4.23%)

10-Aug-22

3.90 0.2 (5.41%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 67.49%
8-Day 74.54%
79.38
0.04 0.03 3.85
KNR Construct
Add to
ACTIONS
  • KNR Construct closes above 50-Day Moving Average of 239.87 today.
257.05 263.25 255.65 261.25 259.15 2.10 0.81
AVERAGE VOLUME
5-Day 95671.20
10-Day 11761.80
30-Day 149491.83
68606
249.65 245.16 272.31 275.54 19.24 3.28

03-Aug-22

268.00 2.85 (1.07%)

04-Aug-22

259.70 -8.3 (-3.1%)

05-Aug-22

257.25 -2.45 (-0.94%)

08-Aug-22

259.15 1.9 (0.74%)

10-Aug-22

261.25 2.1 (0.81%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 51.26%
8-Day 51.91%
42.18
3.11 2.07 259.89
Madhucon Proj
Add to
ACTIONS
  • Only Buyers in Madhucon Proj on NSE
5.45 5.45 5.00 5.20 5.35 -0.15 -2.80
AVERAGE VOLUME
5-Day 42977.80
10-Day 10492.80
30-Day 45814.00
81567
5.15 5.46 7.03 7.08 - 0.07

03-Aug-22

5.25 -0.05 (-0.94%)

04-Aug-22

5.30 0.05 (0.95%)

05-Aug-22

5.20 -0.1 (-1.89%)

08-Aug-22

5.35 0.15 (2.88%)

10-Aug-22

5.20 -0.15 (-2.8%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 68.66%
8-Day 73.85%
61.13
0.06 0.05 5.21
Man Industries
Add to
ACTIONS
  • Man Industries closes above 200-Day Moving Average of 92.44 today.
96.55 97.95 94.25 96.00 96.05 -0.05 -0.05
AVERAGE VOLUME
5-Day 101618.20
10-Day 17589.80
30-Day 136314.47
83601
86.42 82.62 89.15 91.78 5.7 0.68

03-Aug-22

97.05 -0.3 (-0.31%)

04-Aug-22

97.30 0.25 (0.26%)

05-Aug-22

96.80 -0.5 (-0.51%)

08-Aug-22

96.05 -0.75 (-0.77%)

10-Aug-22

96.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 55.89%
8-Day 55.81%
54.97
1.15 0.77 95.66
Man Infra
Add to
ACTIONS
  • Man Infra closes above 50-Day Moving Average of 83.39 today.
83.90 86.80 83.30 85.60 83.60 2.00 2.39
AVERAGE VOLUME
5-Day 220469.40
10-Day 29994.70
30-Day 231199.37
216612
82.00 82.55 98.73 96.95 28.07 3.41

03-Aug-22

83.50 -0.5 (-0.6%)

04-Aug-22

83.50 0 (0%)

05-Aug-22

83.70 0.2 (0.24%)

08-Aug-22

83.60 -0.1 (-0.12%)

10-Aug-22

85.60 2 (2.39%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 57.80%
8-Day 57.56%
70.44
1.00 0.67 85.02
MBL Infra
Add to
ACTIONS
  • MBL Infra closes above 30-Day,50-Day Moving Average today.
19.85 19.90 19.25 19.30 19.95 -0.65 -3.26
AVERAGE VOLUME
5-Day 60724.60
10-Day 11703.40
30-Day 49388.27
23353
19.29 19.34 25.47 25.62 3.73 0.16

03-Aug-22

19.60 0.05 (0.26%)

04-Aug-22

19.70 0.1 (0.51%)

05-Aug-22

19.85 0.15 (0.76%)

08-Aug-22

19.95 0.1 (0.5%)

10-Aug-22

19.30 -0.65 (-3.26%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 73.03%
8-Day 68.78%
74.55
0.24 0.16 19.40
NCC
Add to
ACTIONS
  • NCC closes above 150-Day Moving Average of 64.10 today.
  • NCC Dividend||Final Dividend 100.00%||Announcement date: May 11, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
64.95 67.45 64.75 66.30 63.65 2.65 4.16
AVERAGE VOLUME
5-Day 4241625.60
10-Day 314610.90
30-Day 2711088.93
12039422
58.20 58.56 64.10 66.58 7.46 0.72

03-Aug-22

61.00 -1.25 (-2.01%)

04-Aug-22

61.55 0.55 (0.9%)

05-Aug-22

62.85 1.3 (2.11%)

08-Aug-22

63.65 0.8 (1.27%)

10-Aug-22

66.30 2.65 (4.16%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 38.87%
8-Day 39.61%
35.39
0.76 0.51 66.45
Noida Toll
Add to
ACTIONS
  • Noida Toll closes above 50-Day Moving Average of 7.23 today.
7.25 7.40 7.20 7.30 7.25 0.05 0.69
AVERAGE VOLUME
5-Day 120971.00
10-Day 21486.60
30-Day 111426.53
67600
7.24 7.34 7.80 7.71 - 0.5

03-Aug-22

7.15 -0.1 (-1.38%)

04-Aug-22

7.15 0 (0%)

05-Aug-22

7.15 0 (0%)

08-Aug-22

7.25 0.1 (1.4%)

10-Aug-22

7.30 0.05 (0.69%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 67.29%
8-Day 68.68%
61.20
0.09 0.06 7.29
Patel Eng
Add to
ACTIONS
  • Only Sellers in Patel Eng on NSE
25.50 25.80 24.20 24.55 24.80 -0.25 -1.01
AVERAGE VOLUME
5-Day 1022369.00
10-Day 142996.70
30-Day 677565.10
1344814
22.95 22.92 25.53 25.62 15.06 0.48

03-Aug-22

24.10 -1.05 (-4.17%)

04-Aug-22

24.45 0.35 (1.45%)

05-Aug-22

23.90 -0.55 (-2.25%)

08-Aug-22

24.80 0.9 (3.77%)

10-Aug-22

24.55 -0.25 (-1.01%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 58.68%
8-Day 59.15%
61.92
0.26 0.24 25.10
PNC Infratech
Add to
ACTIONS
  • PNC Infratech closes above 150-Day Moving Average of 258.01 today.
259.00 264.00 250.30 258.95 253.40 5.55 2.19
AVERAGE VOLUME
5-Day 501293.40
10-Day 23518.50
30-Day 244190.33
1541239
248.22 245.41 258.01 269.11 12.75 1.99

03-Aug-22

252.80 -0.65 (-0.26%)

04-Aug-22

252.35 -0.45 (-0.18%)

05-Aug-22

251.75 -0.6 (-0.24%)

08-Aug-22

253.40 1.65 (0.66%)

10-Aug-22

258.95 5.55 (2.19%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 54.21%
8-Day 50.78%
46.72
3.04 2.03 259.47
Punj Lloyd
Add to
ACTIONS
  • Only Sellers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on NSE
1.90 1.90 1.85 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 161201.40
10-Day 125610.10
30-Day 178237.27
57614
1.74 1.81 2.45 2.49 - 0.38

03-Aug-22

1.80 -0.05 (-2.7%)

04-Aug-22

1.85 0.05 (2.78%)

05-Aug-22

1.90 0.05 (2.7%)

08-Aug-22

1.90 0 (0%)

10-Aug-22

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.02 0.02 1.86
Rail Vikas
Add to
ACTIONS
  • Rail Vikas closes below 50-Day Moving Average of 30.98 today.
31.30 31.40 31.10 31.20 31.10 0.10 0.32
AVERAGE VOLUME
5-Day 1982605.20
10-Day 319508.90
30-Day 1391705.67
1332591
30.78 30.91 32.80 33.54 5.99 1.16

03-Aug-22

31.00 0 (0%)

04-Aug-22

30.95 -0.05 (-0.16%)

05-Aug-22

30.95 0 (0%)

08-Aug-22

31.10 0.15 (0.48%)

10-Aug-22

31.20 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 61.46%
8-Day 58.86%
59.19
0.37 0.25 31.20
Ramky Infra
Add to
ACTIONS
  • Ramky Infra closes above 50-Day Moving Average of 156.01 today.
173.20 176.65 172.00 172.50 173.35 -0.85 -0.49
AVERAGE VOLUME
5-Day 66756.80
10-Day 5953.80
30-Day 57499.17
37930
155.98 155.15 182.40 180.10 10.08 1.74

03-Aug-22

172.55 2.7 (1.59%)

04-Aug-22

174.40 1.85 (1.07%)

05-Aug-22

170.10 -4.3 (-2.47%)

08-Aug-22

173.35 3.25 (1.91%)

10-Aug-22

172.50 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 57.25%
8-Day 58.79%
61.94
2.08 1.39 173.97
Rel Ind Infra
Add to
ACTIONS
  • Rel Ind Infra closes below 30-Day Moving Average of 959.59 today.
964.45 976.40 951.70 961.40 961.70 -0.30 -0.03
AVERAGE VOLUME
5-Day 654189.40
10-Day 50055.60
30-Day 1481954.57
565157
968.43 934.95 895.96 861.14 210.83 3.64

03-Aug-22

983.35 -29.25 (-2.89%)

04-Aug-22

969.80 -13.55 (-1.38%)

05-Aug-22

958.90 -10.9 (-1.12%)

08-Aug-22

961.70 2.8 (0.29%)

10-Aug-22

961.40 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 16.35%
5-Day 17.71%
8-Day 16.16%
14.45
11.54 7.69 962.81
RKEC Projects
Add to
ACTIONS
  • RKEC Projects closes above 30-Day Moving Average of 41.81 today.
44.25 45.20 42.25 43.45 45.15 -1.70 -3.77
AVERAGE VOLUME
5-Day 42662.80
10-Day
30-Day 23812.50
11979
42.17 41.65 50.27 54.63 7.11 0.78

03-Aug-22

41.90 -0.9 (-2.1%)

04-Aug-22

41.80 -0.1 (-0.24%)

05-Aug-22

46.60 4.8 (11.48%)

08-Aug-22

45.15 -1.45 (-3.11%)

10-Aug-22

43.45 -1.7 (-3.77%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 34.18%
8-Day 38.68%
63.84
0.54 0.36 43.59
RPP Infra Proj
Add to
ACTIONS
  • RPP Infra Proj closes above 30-Day Moving Average of 35.87 today.
36.15 36.15 35.65 35.90 35.65 0.25 0.70
AVERAGE VOLUME
5-Day 46448.60
10-Day 6212.20
30-Day 38807.53
22905
35.92 35.48 46.08 48.79 16.03 0.43

03-Aug-22

36.95 0 (0%)

04-Aug-22

35.85 -1.1 (-2.98%)

05-Aug-22

36.55 0.7 (1.95%)

08-Aug-22

35.65 -0.9 (-2.46%)

10-Aug-22

35.90 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 58.76%
8-Day 57.93%
74.84
0.43 0.29 35.91
Sadbhav Engg
Add to
ACTIONS
  • Sadbhav Engg closes above 30-Day Moving Average of 16.17 today.
14.80 14.85 13.70 14.35 14.55 -0.20 -1.37
AVERAGE VOLUME
5-Day 895565.80
10-Day 82009.50
30-Day 481639.47
773415
15.59 16.89 27.62 31.46 - 0.17

03-Aug-22

15.05 -0.15 (-0.99%)

04-Aug-22

15.00 -0.05 (-0.33%)

05-Aug-22

15.00 0 (0%)

08-Aug-22

14.55 -0.45 (-3%)

10-Aug-22

14.35 -0.2 (-1.37%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 76.19%
8-Day 76.85%
75.09
0.16 0.13 14.21
Sadbhav Infra
Add to
ACTIONS
  • Only Sellers in Sadbhav Infra on NSE
  • Sadbhav Infra has hit 52wk low of Rs 6.65 on NSE
7.00 7.00 6.65 6.70 7.00 -0.30 -4.29
AVERAGE VOLUME
5-Day 619587.80
10-Day 76932.70
30-Day 330025.67
1243225
7.30 7.68 10.42 11.50 - 0.14

03-Aug-22

7.00 0 (0%)

04-Aug-22

7.20 0.2 (2.86%)

05-Aug-22

7.25 0.05 (0.69%)

08-Aug-22

7.00 -0.25 (-3.45%)

10-Aug-22

6.70 -0.3 (-4.29%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 71.93%
8-Day 76.88%
65.75
0.07 0.07 6.71
SEPC
Add to
ACTIONS
  • SEPC closes above 50-Day,150-Day Moving Average today.
7.50 7.95 7.30 7.75 7.40 0.35 4.73
AVERAGE VOLUME
5-Day 751932.20
10-Day 73552.00
30-Day 428233.73
801701
8.04 8.19 8.65 8.33 - 0.95

03-Aug-22

7.70 -0.1 (-1.28%)

04-Aug-22

7.50 -0.2 (-2.6%)

05-Aug-22

7.35 -0.15 (-2%)

08-Aug-22

7.40 0.05 (0.68%)

10-Aug-22

7.75 0.35 (4.73%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 64.67%
8-Day 65.80%
53.27
0.09 0.06 7.77
Setubandhan Inf
Add to
ACTIONS
  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
2.15 2.25 2.10 2.15 2.15 0.00 0.00
AVERAGE VOLUME
5-Day 221721.60
10-Day 87089.40
30-Day 132919.80
165049
2.21 2.31 2.80 2.50 - 0.56

03-Aug-22

2.30 -0.1 (-4.17%)

04-Aug-22

2.20 -0.1 (-4.35%)

05-Aug-22

2.25 0.05 (2.27%)

08-Aug-22

2.15 -0.1 (-4.44%)

10-Aug-22

2.15 0 (0%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 61.26%
8-Day 49.82%
65.32
0.02 0.02 2.16
Simplex Infra
Add to
ACTIONS
  • Only Buyers in Simplex Infra on NSE
64.70 68.35 62.00 68.35 62.15 6.20 9.98
AVERAGE VOLUME
5-Day 189517.20
10-Day 32058.50
30-Day 92019.23
145978
58.16 59.94 57.53 53.91 - 0.51

03-Aug-22

62.65 2.95 (4.94%)

04-Aug-22

65.75 3.1 (4.95%)

05-Aug-22

65.95 0.2 (0.3%)

08-Aug-22

62.15 -3.8 (-5.76%)

10-Aug-22

68.35 6.2 (9.98%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 61.42%
8-Day 62.75%
71.86
0.68 0.56 66.16
Soril Infra Res
Add to
ACTIONS
  • Soril Infra Res closes above 30-Day,50-Day Moving Average today.
62.00 63.35 61.50 62.45 63.10 -0.65 -1.03
AVERAGE VOLUME
5-Day 54330.60
10-Day 4297.70
30-Day 38772.07
54782
64.68 63.69 76.54 84.00 1249 0.83

03-Aug-22

65.15 -1.85 (-2.76%)

04-Aug-22

65.00 -0.15 (-0.23%)

05-Aug-22

64.60 -0.4 (-0.62%)

08-Aug-22

63.10 -1.5 (-2.32%)

10-Aug-22

62.45 -0.65 (-1.03%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 36.72%
8-Day 38.43%
34.43
0.76 0.51 62.20
SPML Infra
Add to
ACTIONS
  • Only Buyers in SPML Infra on NSE
38.60 40.45 38.60 40.45 38.55 1.90 4.93
AVERAGE VOLUME
5-Day 133263.00
10-Day 20577.00
30-Day 100359.57
163421
43.38 40.60 48.27 40.60 18.39 0.64

03-Aug-22

36.15 -1.9 (-4.99%)

04-Aug-22

37.45 1.3 (3.6%)

05-Aug-22

39.30 1.85 (4.94%)

08-Aug-22

38.55 -0.75 (-1.91%)

10-Aug-22

40.45 1.9 (4.93%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 54.04%
8-Day 55.66%
58.53
0.40 0.37 40.38
Supreme Infra
Add to
ACTIONS
  • Only Buyers in Supreme Infra on NSE
  • Only Buyers in Supreme Infra on NSE
21.65 21.65 21.65 21.65 20.65 1.00 4.84
AVERAGE VOLUME
5-Day 31818.60
10-Day 12839.40
30-Day 45474.83
20136
15.70 13.72 16.16 16.97 - -0.02

03-Aug-22

17.95 0.15 (0.84%)

04-Aug-22

18.80 0.85 (4.74%)

05-Aug-22

19.70 0.9 (4.79%)

08-Aug-22

20.65 0.95 (4.82%)

10-Aug-22

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 88.86%
8-Day 85.66%
100
0.22 0.20 21.65
Tantia Const
Add to
10.75 11.25 10.50 10.95 10.75 0.20 1.86
AVERAGE VOLUME
5-Day 4269.80
10-Day 4469.70
30-Day 6691.10
2933
11.88 12.67 14.56 14.73 0.63 0.15

03-Aug-22

10.60 -0.05 (-0.47%)

04-Aug-22

10.65 0.05 (0.47%)

05-Aug-22

10.70 0.05 (0.47%)

08-Aug-22

10.75 0.05 (0.47%)

10-Aug-22

10.95 0.2 (1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.93
Tarmat
Add to
ACTIONS
  • Tarmat closes above 50-Day Moving Average of 50.58 today.
49.50 51.75 49.50 50.55 51.35 -0.80 -1.56
AVERAGE VOLUME
5-Day 4566.00
10-Day 1177.00
30-Day 8627.83
3033
49.46 49.82 58.61 60.42 23.51 1.09

03-Aug-22

51.35 -1.1 (-2.1%)

04-Aug-22

51.15 -0.2 (-0.39%)

05-Aug-22

51.15 0 (0%)

08-Aug-22

51.35 0.2 (0.39%)

10-Aug-22

50.55 -0.8 (-1.56%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 68.74%
8-Day 65.82%
59.55
0.62 0.41 50.65
Univastu India
Add to
ACTIONS
  • Univastu India closes above 150-Day Moving Average of 77.39 today.
84.00 84.00 78.50 80.50 82.85 -2.35 -2.84
AVERAGE VOLUME
5-Day 258546.60
10-Day
30-Day 89938.23
92940
68.63 68.51 77.86 74.81 17.5 2.39

03-Aug-22

83.75 7.1 (9.26%)

04-Aug-22

84.90 1.15 (1.37%)

05-Aug-22

80.90 -4 (-4.71%)

08-Aug-22

82.85 1.95 (2.41%)

10-Aug-22

80.50 -2.35 (-2.84%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 31.11%
8-Day 31.74%
64.39
0.99 0.66 80.70
Sections