You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akash Infraproj
Add to

ACTIONS

  • Akash Infraproj closes above its 30-Day,50-Day,200-Day Moving Average today.
228.00 236.30 223.25 230.45 227.90 2.55 1.12
AVERAGE VOLUME
5-Day 46963.00
10-Day
30-Day 49192.57
30690
216.37 221.70 233.64 214.36 - 5.11

05-Apr-21

194.40 -15.45 (-7.36%)

06-Apr-21

191.15 -3.25 (-1.67%)

07-Apr-21

210.05 18.9 (9.89%)

08-Apr-21

227.90 17.85 (8.5%)

09-Apr-21

230.45 2.55 (1.12%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 68.73%
8-Day 75.29%
52.19
2.73 1.82 228.68
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 22.68 today.
26.50 26.50 24.65 24.90 25.70 -0.80 -3.11
AVERAGE VOLUME
5-Day 69576.60
10-Day 9329.20
30-Day 28376.13
20338
22.85 23.29 19.30 17.93 - 1.45

05-Apr-21

22.40 2 (9.8%)

06-Apr-21

23.10 0.7 (3.13%)

07-Apr-21

23.30 0.2 (0.87%)

08-Apr-21

25.70 2.4 (10.3%)

09-Apr-21

24.90 -0.8 (-3.11%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 44.06%
8-Day 46.90%
54.39
0.31 0.21 25.17
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
96.90 97.55 96.00 96.95 96.90 0.05 0.05
AVERAGE VOLUME
5-Day 536309.60
10-Day 127395.70
30-Day 929571.57
373386
105.39 105.24 86.02 80.22 6.42 1.05

05-Apr-21

96.25 -4.35 (-4.32%)

06-Apr-21

96.05 -0.2 (-0.21%)

07-Apr-21

96.55 0.5 (0.52%)

08-Apr-21

96.90 0.35 (0.36%)

09-Apr-21

96.95 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 42.98%
8-Day 37.17%
42.62
1.16 0.78 96.92
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
7.05 7.65 6.85 7.45 7.00 0.45 6.43
AVERAGE VOLUME
5-Day 20436.20
10-Day 6795.50
30-Day 35198.53
38448
7.57 7.79 7.69 8.11 - 0.13

05-Apr-21

7.00 0.1 (1.45%)

06-Apr-21

7.20 0.2 (2.86%)

07-Apr-21

7.25 0.05 (0.69%)

08-Apr-21

7.00 -0.25 (-3.45%)

09-Apr-21

7.45 0.45 (6.43%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 71.99%
8-Day 77.11%
69.45
0.08 0.06 7.38
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 150-Day Moving Average of 4.39 today.
  • C & C Construct closes above 150-Day Moving Average of 4.39 today.
4.80 5.00 4.60 5.00 4.80 0.20 4.17
AVERAGE VOLUME
5-Day 27487.20
10-Day 4168.20
30-Day 17874.27
110137
5.04 5.61 4.46 4.02 0.6 0.09

05-Apr-21

4.55 0.15 (3.41%)

06-Apr-21

4.70 0.15 (3.3%)

07-Apr-21

4.85 0.15 (3.19%)

08-Apr-21

4.80 -0.05 (-1.03%)

09-Apr-21

5.00 0.2 (4.17%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.05 0.05 4.98
CMM Infraprojec
Add to

ACTIONS

  • Only Sellers in CMM Infraprojec on NSE
  • Only Buyers in CMM Infraprojec on NSE
6.35 6.40 6.35 6.40 6.10 0.30 4.92
AVERAGE VOLUME
5-Day 11400.00
10-Day
30-Day 29900.00
15000
4.57 4.06 3.41 3.75 0 0.18

05-Apr-21

5.40 0.25 (4.85%)

06-Apr-21

5.65 0.25 (4.63%)

07-Apr-21

5.90 0.25 (4.42%)

08-Apr-21

6.10 0.2 (3.39%)

09-Apr-21

6.40 0.3 (4.92%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 94.74%
8-Day 95.83%
100
0.06 0.06 6.37
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
0.75 0.75 0.70 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 1070263.60
10-Day 581338.50
30-Day 2022450.10
925859
0.78 0.77 0.71 0.74 - 0.08

05-Apr-21

0.75 0 (0%)

06-Apr-21

0.70 -0.05 (-6.67%)

07-Apr-21

0.70 0 (0%)

08-Apr-21

0.70 0 (0%)

09-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 73.23%
8-Day 73.40%
62.61
0.01 0.01 0.71
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 31.43 today.
32.75 33.15 32.05 32.25 32.75 -0.50 -1.53
AVERAGE VOLUME
5-Day 454420.80
10-Day 161491.90
30-Day 679961.77
260664
34.61 37.91 31.54 27.66 - 0.64

05-Apr-21

31.25 0.15 (0.48%)

06-Apr-21

30.65 -0.6 (-1.92%)

07-Apr-21

31.20 0.55 (1.79%)

08-Apr-21

32.75 1.55 (4.97%)

09-Apr-21

32.25 -0.5 (-1.53%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 54.55%
8-Day 65.10%
62.93
0.39 0.26 32.54
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 50-Day Moving Average of 42.70 today.
39.15 39.15 38.20 38.50 38.35 0.15 0.39
AVERAGE VOLUME
5-Day 20138.60
10-Day 3746.00
30-Day 38733.20
8493
39.87 41.41 36.00 34.15 6.72 0.57

05-Apr-21

37.95 -0.25 (-0.65%)

06-Apr-21

38.55 0.6 (1.58%)

07-Apr-21

38.45 -0.1 (-0.26%)

08-Apr-21

38.35 -0.1 (-0.26%)

09-Apr-21

38.50 0.15 (0.39%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 69.06%
8-Day 66.33%
53.08
0.46 0.31 38.50
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
8.05 8.40 7.95 8.10 8.05 0.05 0.62
AVERAGE VOLUME
5-Day 2951967.00
10-Day 972508.40
30-Day 4598115.77
2944742
8.36 8.35 7.14 6.85 - 1.04

05-Apr-21

8.45 0 (0%)

06-Apr-21

8.20 -0.25 (-2.96%)

07-Apr-21

8.05 -0.15 (-1.83%)

08-Apr-21

8.05 0 (0%)

09-Apr-21

8.10 0.05 (0.62%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 59.90%
8-Day 62.12%
46.24
0.09 0.07 8.15
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on BSE
3.60 3.60 3.30 3.45 3.45 0.00 0.00
AVERAGE VOLUME
5-Day 53383.60
10-Day 9550.10
30-Day 43655.23
25746
3.30 3.48 3.74 3.86 - -0.02

05-Apr-21

3.15 0.15 (5%)

06-Apr-21

3.30 0.15 (4.76%)

07-Apr-21

3.30 0 (0%)

08-Apr-21

3.45 0.15 (4.55%)

09-Apr-21

3.45 0 (0%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.04 0.03 3.47
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 81.29 today.
  • ITD Cementation closes above 30-Day Moving Average of 81.13 today.
82.40 84.00 80.40 81.25 81.70 -0.45 -0.55
AVERAGE VOLUME
5-Day 525567.00
10-Day 42959.30
30-Day 878827.87
594484
81.29 76.79 62.98 59.56 - 1.33

05-Apr-21

76.25 -2.7 (-3.42%)

06-Apr-21

75.75 -0.5 (-0.66%)

07-Apr-21

76.85 1.1 (1.45%)

08-Apr-21

81.70 4.85 (6.31%)

09-Apr-21

81.25 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 38.53%
8-Day 40.68%
39.79
0.98 0.65 82.32
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 50-Day Moving Average of 187.58 today.
  • J Kumar Infra closes above 50-Day Moving Average of 186.76 today.
192.50 192.50 182.60 184.65 192.20 -7.55 -3.93
AVERAGE VOLUME
5-Day 171841.80
10-Day 22707.20
30-Day 201647.00
156623
193.25 187.58 142.65 131.95 22.44 0.76

05-Apr-21

182.85 -11.6 (-5.97%)

06-Apr-21

181.70 -1.15 (-0.63%)

07-Apr-21

183.65 1.95 (1.07%)

08-Apr-21

192.20 8.55 (4.66%)

09-Apr-21

184.65 -7.55 (-3.93%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 63.97%
8-Day 62.88%
55.17
2.31 1.54 186.31
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes below 200-Day Moving Average of 1.61 today.
  • Only Sellers in Kaushalya Infra on NSE
1.55 1.65 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 10950.80
10-Day 4193.00
30-Day 18207.63
5007
1.77 1.85 1.73 1.61 - 0.13

05-Apr-21

1.55 -0.05 (-3.13%)

06-Apr-21

1.60 0.05 (3.23%)

07-Apr-21

1.65 0.05 (3.13%)

08-Apr-21

1.60 -0.05 (-3.03%)

09-Apr-21

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 91.24%
5-Day 88.13%
8-Day 84.76%
66.03
0.02 0.02 1.58
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 208.79 today.
221.00 221.80 205.25 211.80 218.30 -6.50 -2.98
AVERAGE VOLUME
5-Day 742718.00
10-Day 45063.80
30-Day 622979.83
749078
209.37 210.45 165.44 151.76 25.43 3.67

05-Apr-21

208.70 -3.1 (-1.46%)

06-Apr-21

211.35 2.65 (1.27%)

07-Apr-21

215.60 4.25 (2.01%)

08-Apr-21

218.30 2.7 (1.25%)

09-Apr-21

211.80 -6.5 (-2.98%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 43.44%
8-Day 39.55%
44.40
2.62 1.75 217.04
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
5.50 5.50 5.10 5.20 5.25 -0.05 -0.95
AVERAGE VOLUME
5-Day 13055.00
10-Day 3938.80
30-Day 38736.10
10657
6.00 5.67 4.38 3.86 - 0.06

05-Apr-21

5.05 0 (0%)

06-Apr-21

5.00 -0.05 (-0.99%)

07-Apr-21

5.10 0.1 (2%)

08-Apr-21

5.25 0.15 (2.94%)

09-Apr-21

5.20 -0.05 (-0.95%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 82.35%
8-Day 83.20%
81.45
0.06 0.05 5.27
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 79.76 today.
  • Man Industries closes above 30-Day Moving Average of 79.43 today.
80.05 83.90 78.70 82.40 79.60 2.80 3.52
AVERAGE VOLUME
5-Day 254477.60
10-Day 24610.50
30-Day 438140.80
491593
79.76 78.44 74.25 68.71 5.36 0.63

05-Apr-21

79.10 -1.65 (-2.04%)

06-Apr-21

78.90 -0.2 (-0.25%)

07-Apr-21

79.00 0.1 (0.13%)

08-Apr-21

79.60 0.6 (0.76%)

09-Apr-21

82.40 2.8 (3.52%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 52.29%
8-Day 43.10%
62.09
0.96 0.64 81.12
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day Moving Average of 40.51 today.
41.55 42.00 39.80 40.15 41.10 -0.95 -2.31
AVERAGE VOLUME
5-Day 510404.00
10-Day 69488.80
30-Day 1746157.93
749075
40.51 38.98 32.37 29.58 12.99 1.15

05-Apr-21

40.30 -1.4 (-3.36%)

06-Apr-21

41.60 1.3 (3.23%)

07-Apr-21

40.95 -0.65 (-1.56%)

08-Apr-21

41.10 0.15 (0.37%)

09-Apr-21

40.15 -0.95 (-2.31%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 44.82%
8-Day 36.64%
37.02
0.49 0.33 40.85
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
18.50 19.30 17.75 18.65 18.25 0.40 2.19
AVERAGE VOLUME
5-Day 130505.40
10-Day 18991.40
30-Day 145649.37
125781
20.82 20.67 14.76 12.81 0.4 0.18

05-Apr-21

19.75 -0.2 (-1%)

06-Apr-21

19.45 -0.3 (-1.52%)

07-Apr-21

19.00 -0.45 (-2.31%)

08-Apr-21

18.25 -0.75 (-3.95%)

09-Apr-21

18.65 0.4 (2.19%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 58.03%
8-Day 57.43%
45.85
0.20 0.16 18.54
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
18.85 19.15 18.00 19.15 18.25 0.90 4.93
AVERAGE VOLUME
5-Day 20328.00
10-Day 16572.50
30-Day 20642.07
20361
15.22 14.10 12.01 11.18 - -1.65

05-Apr-21

18.25 0.85 (4.89%)

06-Apr-21

19.15 0.9 (4.93%)

07-Apr-21

18.35 -0.8 (-4.18%)

08-Apr-21

18.25 -0.1 (-0.54%)

09-Apr-21

19.15 0.9 (4.93%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 90.47%
8-Day 89.16%
98.58
0.19 0.17 18.93
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
80.50 81.45 78.15 79.65 80.75 -1.10 -1.36
AVERAGE VOLUME
5-Day 4731066.60
10-Day 767199.00
30-Day 4948639.53
4827930
84.51 83.06 56.99 50.81 18.96 0.95

05-Apr-21

78.35 -2.75 (-3.39%)

06-Apr-21

78.55 0.2 (0.26%)

07-Apr-21

79.00 0.45 (0.57%)

08-Apr-21

80.75 1.75 (2.22%)

09-Apr-21

79.65 -1.1 (-1.36%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 27.78%
8-Day 31.82%
25.31
0.97 0.65 80.12
Noida Toll
Add to

ACTIONS

  • Only Sellers in Noida Toll on NSE
7.00 7.25 6.90 7.00 7.25 -0.25 -3.45
AVERAGE VOLUME
5-Day 50568.20
10-Day 103763.30
30-Day 157871.90
43686
6.86 6.49 5.86 5.29 - 0.37

05-Apr-21

6.60 0.3 (4.76%)

06-Apr-21

6.90 0.3 (4.55%)

07-Apr-21

7.15 0.25 (3.62%)

08-Apr-21

7.25 0.1 (1.4%)

09-Apr-21

7.00 -0.25 (-3.45%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 75.87%
8-Day 77.28%
79.71
0.08 0.07 7.09
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 150-Day Moving Average of 13.03 today.
12.60 12.80 12.40 12.45 12.60 -0.15 -1.19
AVERAGE VOLUME
5-Day 179496.00
10-Day 53431.00
30-Day 344608.63
142540
13.05 13.30 12.85 13.25 - 0.23

05-Apr-21

12.25 -0.15 (-1.21%)

06-Apr-21

12.10 -0.15 (-1.22%)

07-Apr-21

12.50 0.4 (3.31%)

08-Apr-21

12.60 0.1 (0.8%)

09-Apr-21

12.45 -0.15 (-1.19%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 60.73%
8-Day 63.34%
56.88
0.15 0.10 12.53
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 30-Day Moving Average of 257.31 today.
  • PNC Infratech closes above 30-Day Moving Average of 257.60 today.
259.90 261.00 252.70 255.25 258.60 -3.35 -1.30
AVERAGE VOLUME
5-Day 282870.20
10-Day 59128.40
30-Day 565722.00
175699
257.31 252.63 198.24 185.31 21.22 2.57

05-Apr-21

256.20 -1.3 (-0.5%)

06-Apr-21

256.80 0.6 (0.23%)

07-Apr-21

251.60 -5.2 (-2.02%)

08-Apr-21

258.60 7 (2.78%)

09-Apr-21

255.25 -3.35 (-1.3%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 42.26%
8-Day 55.25%
38.60
3.10 2.07 257.65
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Only Sellers in Punj Lloyd on NSE
1.20 1.30 1.20 1.30 1.25 0.05 4.00
AVERAGE VOLUME
5-Day 460417.40
10-Day 701365.70
30-Day 326126.20
1061845
1.77 1.81 1.76 1.77 - 0.27

05-Apr-21

1.40 -0.05 (-3.45%)

06-Apr-21

1.35 -0.05 (-3.57%)

07-Apr-21

1.30 -0.05 (-3.7%)

08-Apr-21

1.25 -0.05 (-3.85%)

09-Apr-21

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.01 0.01 1.25
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
29.45 29.70 29.00 29.10 29.45 -0.35 -1.19
AVERAGE VOLUME
5-Day 7076633.40
10-Day 1739517.20
30-Day 10184345.60
4463852
30.47 30.52 24.90 23.73 7.64 1.35

05-Apr-21

29.50 -0.15 (-0.51%)

06-Apr-21

30.00 0.5 (1.69%)

07-Apr-21

30.35 0.35 (1.17%)

08-Apr-21

29.45 -0.9 (-2.97%)

09-Apr-21

29.10 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 38.00%
8-Day 31.25%
34.81
0.35 0.24 29.27
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
71.60 73.00 70.05 70.55 72.00 -1.45 -2.01
AVERAGE VOLUME
5-Day 79795.60
10-Day 11409.00
30-Day 150559.07
27583
81.08 70.09 48.17 45.00 - 0.95

05-Apr-21

73.95 -2.35 (-3.08%)

06-Apr-21

74.25 0.3 (0.41%)

07-Apr-21

72.15 -2.1 (-2.83%)

08-Apr-21

72.00 -0.15 (-0.21%)

09-Apr-21

70.55 -1.45 (-2.01%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 71.00%
8-Day 68.15%
67.46
0.76 0.68 71.74
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 150-Day,200-Day Moving Average today.
385.00 394.80 382.40 385.75 385.40 0.35 0.09
AVERAGE VOLUME
5-Day 189039.60
10-Day 16051.90
30-Day 334959.93
214815
390.51 389.67 389.30 396.75 79.21 1.73

05-Apr-21

363.10 -11.85 (-3.16%)

06-Apr-21

369.00 5.9 (1.62%)

07-Apr-21

378.20 9.2 (2.49%)

08-Apr-21

385.40 7.2 (1.9%)

09-Apr-21

385.75 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 26.01%
8-Day 26.56%
27.11
4.62 3.08 387.78
RKEC Projects
Add to

ACTIONS

  • RKEC Projects closes below 30-Day Moving Average of 61.64 today.
  • RKEC Projects closes above 30-Day Moving Average of 61.81 today.
61.30 62.00 60.00 60.25 62.05 -1.80 -2.90
AVERAGE VOLUME
5-Day 11684.80
10-Day
30-Day 46719.73
15263
61.64 57.50 45.38 43.43 0 1.22

05-Apr-21

61.45 -1.2 (-1.92%)

06-Apr-21

60.80 -0.65 (-1.06%)

07-Apr-21

60.85 0.05 (0.08%)

08-Apr-21

62.05 1.2 (1.97%)

09-Apr-21

60.25 -1.8 (-2.9%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 78.98%
8-Day 85.40%
79.31
0.74 0.50 60.84
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 150-Day,200-Day Moving Average today.
  • RPP Infra Proj closes above 150-Day,200-Day Moving Average today.
60.10 60.85 59.05 60.05 59.90 0.15 0.25
AVERAGE VOLUME
5-Day 25996.60
10-Day 4022.70
30-Day 125344.97
9306
66.50 67.16 57.70 57.93 9.3 0.6

05-Apr-21

60.55 -1.4 (-2.26%)

06-Apr-21

60.55 0 (0%)

07-Apr-21

61.90 1.35 (2.23%)

08-Apr-21

59.90 -2 (-3.23%)

09-Apr-21

60.05 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 55.71%
8-Day 52.47%
57.29
0.72 0.48 59.96
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 67.79 today.
64.20 64.65 63.55 64.15 64.25 -0.10 -0.16
AVERAGE VOLUME
5-Day 260865.40
10-Day 45382.60
30-Day 708324.70
154753
68.67 68.47 59.52 56.91 534.58 0.52

05-Apr-21

63.05 -1.25 (-1.94%)

06-Apr-21

62.50 -0.55 (-0.87%)

07-Apr-21

63.20 0.7 (1.12%)

08-Apr-21

64.25 1.05 (1.66%)

09-Apr-21

64.15 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 44.17%
8-Day 55.54%
45.50
0.77 0.51 64.15
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 21.77 today.
20.50 21.00 20.30 20.90 20.40 0.50 2.45
AVERAGE VOLUME
5-Day 205291.40
10-Day 22454.60
30-Day 441092.57
209640
21.86 21.84 19.49 18.92 1.83 0.42

05-Apr-21

19.95 -0.45 (-2.21%)

06-Apr-21

19.90 -0.05 (-0.25%)

07-Apr-21

20.05 0.15 (0.75%)

08-Apr-21

20.40 0.35 (1.75%)

09-Apr-21

20.90 0.5 (2.45%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 69.05%
8-Day 69.35%
65.17
0.24 0.16 20.72
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
0.75 0.80 0.75 0.75 0.80 -0.05 -6.25
AVERAGE VOLUME
5-Day 145638.00
10-Day 12119.60
30-Day 122496.00
199063
0.80 0.84 0.85 0.90 - 0.11

05-Apr-21

0.75 -0.05 (-6.25%)

06-Apr-21

0.75 0 (0%)

07-Apr-21

0.75 0 (0%)

08-Apr-21

0.80 0.05 (6.67%)

09-Apr-21

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 89.31%
8-Day 88.47%
70.81
0.01 0.01 0.75
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day,200-Day Moving Average today.
4.00 4.15 4.00 4.10 4.05 0.05 1.23
AVERAGE VOLUME
5-Day 264811.80
10-Day 54533.10
30-Day 456476.67
265879
4.34 4.53 4.24 4.20 - 0.34

05-Apr-21

4.05 0 (0%)

06-Apr-21

4.00 -0.05 (-1.23%)

07-Apr-21

4.05 0.05 (1.25%)

08-Apr-21

4.05 0 (0%)

09-Apr-21

4.10 0.05 (1.23%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 61.48%
8-Day 70.01%
76.57
0.05 0.03 4.09
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
33.90 34.55 33.00 33.80 33.15 0.65 1.96
AVERAGE VOLUME
5-Day 127377.20
10-Day 37814.50
30-Day 185296.93
82579
34.13 35.54 34.56 34.08 - 0.11

05-Apr-21

30.95 -1 (-3.13%)

06-Apr-21

30.85 -0.1 (-0.32%)

07-Apr-21

31.95 1.1 (3.57%)

08-Apr-21

33.15 1.2 (3.76%)

09-Apr-21

33.80 0.65 (1.96%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 60.63%
8-Day 63.37%
61.13
0.36 0.30 33.76
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
150.00 157.00 148.00 149.90 153.35 -3.45 -2.25
AVERAGE VOLUME
5-Day 80024.20
10-Day 12403.70
30-Day 133645.00
45803
167.63 155.31 109.01 96.53 97.34 2.08

05-Apr-21

141.15 -7.2 (-4.85%)

06-Apr-21

150.15 9 (6.38%)

07-Apr-21

153.95 3.8 (2.53%)

08-Apr-21

153.35 -0.6 (-0.39%)

09-Apr-21

149.90 -3.45 (-2.25%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.38%
8-Day 46.74%
45.04
1.69 1.38 151.29
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 12.59 today.
  • SPML Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
12.35 12.65 11.05 11.85 12.70 -0.85 -6.69
AVERAGE VOLUME
5-Day 154848.20
10-Day 17316.50
30-Day 53062.90
203924
11.62 12.59 11.21 10.71 - 0.11

05-Apr-21

9.75 -0.25 (-2.5%)

06-Apr-21

9.95 0.2 (2.05%)

07-Apr-21

10.70 0.75 (7.54%)

08-Apr-21

12.70 2 (18.69%)

09-Apr-21

11.85 -0.85 (-6.69%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 51.33%
8-Day 55.20%
52.30
0.15 0.10 12.18
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on BSE
  • Only Buyers in Tantia Const on BSE
3.30 3.30 3.30 3.30 3.15 0.15 4.76
AVERAGE VOLUME
5-Day 632.40
10-Day 4973.00
30-Day 2916.67
550
2.23 2.20 1.91 1.86 0.05 0.06

05-Apr-21

2.80 0.1 (3.7%)

06-Apr-21

2.90 0.1 (3.57%)

07-Apr-21

3.00 0.1 (3.45%)

08-Apr-21

3.15 0.15 (5%)

09-Apr-21

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.30
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day Moving Average of 49.66 today.
  • Tarmat closes above 30-Day Moving Average of 49.82 today.
50.00 50.35 49.30 49.50 50.75 -1.25 -2.46
AVERAGE VOLUME
5-Day 23245.20
10-Day 3673.50
30-Day 30168.23
9230
49.66 50.90 45.85 42.68 7.82 1.18

05-Apr-21

48.05 1 (2.13%)

06-Apr-21

48.55 0.5 (1.04%)

07-Apr-21

49.95 1.4 (2.88%)

08-Apr-21

50.75 0.8 (1.6%)

09-Apr-21

49.50 -1.25 (-2.46%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 61.98%
8-Day 61.54%
86.89
0.61 0.41 49.75
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on BSE
  • Only Buyers in Unity Infraproj on NSE
0.85 0.85 0.75 0.75 0.80 -0.05 -6.25
AVERAGE VOLUME
5-Day 17776.20
10-Day 3131.80
30-Day 26920.30
44951
0.89 0.92 1.10 1.06 -0 -0

05-Apr-21

0.85 0 (0%)

06-Apr-21

0.80 -0.05 (-5.88%)

07-Apr-21

0.80 0 (0%)

08-Apr-21

0.80 0 (0%)

09-Apr-21

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.01 0.01 0.79
Univastu India
Add to

ACTIONS

  • Only Buyers in Univastu India on NSE
36.30 38.45 36.30 36.85 38.00 -1.15 -3.03
AVERAGE VOLUME
5-Day 14437.40
10-Day
30-Day 10462.23
1059
33.39 32.41 32.43 32.49 0 1.78

05-Apr-21

39.00 1.2 (3.17%)

06-Apr-21

38.85 -0.15 (-0.38%)

07-Apr-21

37.60 -1.25 (-3.22%)

08-Apr-21

38.00 0.4 (1.06%)

09-Apr-21

36.85 -1.15 (-3.03%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 35.77%
8-Day 60.73%
56.03
0.40 0.36 37.88
Sections