You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 10:39

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A B Infrabuild
Add to

ACTIONS

  • Only Buyers in A B Infrabuild on NSE
  • Only Buyers in A B Infrabuild on NSE
9.75 9.75 8.85 8.85 9.30 -0.45 -4.84
AVERAGE VOLUME
5-Day 22400.00
10-Day
30-Day 22933.33
56000
7.00 7.10 10.27 0.00 0 0.39

08-Jun-21

7.75 0.35 (4.73%)

09-Jun-21

8.10 0.35 (4.52%)

10-Jun-21

8.50 0.4 (4.94%)

11-Jun-21

8.90 0.4 (4.71%)

14-Jun-21

9.30 0.4 (4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.62
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1885.51 today.
2042.00 2059.70 2031.05 2057.25 2040.55 16.70 0.82
AVERAGE VOLUME
5-Day 316909.80
10-Day 13352.40
30-Day 546183.23
97072
1959.89 1928.94 1788.05 1704.69 23.38 3.05

08-Jun-21

2042.65 -3.3 (-0.16%)

09-Jun-21

2004.40 -38.25 (-1.87%)

10-Jun-21

2030.30 25.9 (1.29%)

11-Jun-21

2024.50 -5.8 (-0.29%)

14-Jun-21

2040.55 16.05 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.97
22.45 18.37 2050.69
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 31,330||Deal Price: 325.00||Value (cr): 1.02||Time: 09:16am
340.00 344.45 337.45 344.25 340.35 3.90 1.15
AVERAGE VOLUME
5-Day 2463707.00
10-Day 172701.30
30-Day 4220301.33
704836
323.10 316.04 282.50 268.90 33.26 3.36

08-Jun-21

340.35 1.3 (0.38%)

09-Jun-21

334.35 -6 (-1.76%)

10-Jun-21

341.55 7.2 (2.15%)

11-Jun-21

337.70 -3.85 (-1.13%)

14-Jun-21

340.35 2.65 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.60
3.74 3.06 342.25
Andhra Cement
Add to

ACTIONS

  • Only Buyers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
14.40 14.75 14.40 14.75 14.05 0.70 4.98
AVERAGE VOLUME
5-Day 1889511.40
10-Day 746831.00
30-Day 752216.27
300493
8.14 7.09 6.16 5.85 - -0.89

08-Jun-21

11.65 0.55 (4.95%)

09-Jun-21

12.20 0.55 (4.72%)

10-Jun-21

12.80 0.6 (4.92%)

11-Jun-21

13.40 0.6 (4.69%)

14-Jun-21

14.05 0.65 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.06
0.15 0.13 14.66
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 50-Day Moving Average of 212.08 today.
345.75 346.70 340.05 341.55 342.75 -1.20 -0.35
AVERAGE VOLUME
5-Day 262829.00
10-Day 38185.40
30-Day 277881.13
24527
278.66 251.60 224.93 215.47 10.16 2.49

08-Jun-21

352.75 17.75 (5.3%)

09-Jun-21

350.30 -2.45 (-0.69%)

10-Jun-21

346.60 -3.7 (-1.06%)

11-Jun-21

340.50 -6.1 (-1.76%)

14-Jun-21

342.75 2.25 (0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.09
4.11 2.74 343.00
Barak Vally Cem
Add to

ACTIONS

  • Only Sellers in Barak Vally Cem on NSE
22.50 23.80 22.50 23.10 23.50 -0.40 -1.70
AVERAGE VOLUME
5-Day 10079.80
10-Day 3718.50
30-Day 12339.97
487
21.49 19.90 17.74 16.89 13.43 0.58

08-Jun-21

23.45 0.7 (3.08%)

09-Jun-21

23.20 -0.25 (-1.07%)

10-Jun-21

23.15 -0.05 (-0.22%)

11-Jun-21

23.50 0.35 (1.51%)

14-Jun-21

23.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 23.41
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat target of Rs 2140: Prabhudas Lilladher
1796.00 1811.90 1791.90 1805.10 1799.15 5.95 0.33
AVERAGE VOLUME
5-Day 70523.00
10-Day 4180.30
30-Day 175092.87
123831
1749.81 1659.51 1367.24 1219.17 1347.09 4.65

08-Jun-21

1790.60 21.8 (1.23%)

09-Jun-21

1756.20 -34.4 (-1.92%)

10-Jun-21

1793.80 37.6 (2.14%)

11-Jun-21

1786.50 -7.3 (-0.41%)

14-Jun-21

1799.15 12.65 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.20
21.59 14.39 1804.65
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
544.70 557.00 525.10 555.95 541.20 14.75 2.73
AVERAGE VOLUME
5-Day 310693.20
10-Day 19288.40
30-Day 115252.90
64796
487.34 460.03 405.42 376.81 6.76 1.38

08-Jun-21

569.20 29.1 (5.39%)

09-Jun-21

555.85 -13.35 (-2.35%)

10-Jun-21

569.50 13.65 (2.46%)

11-Jun-21

535.95 -33.55 (-5.89%)

14-Jun-21

541.20 5.25 (0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.10
6.49 4.33 550.07
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day,50-Day Moving Average today.
375.00 385.05 374.15 381.30 372.35 8.95 2.40
AVERAGE VOLUME
5-Day 121910.60
10-Day 14834.70
30-Day 212234.87
34756
371.04 341.85 310.26 286.75 10.39 1.17

08-Jun-21

385.75 -3.5 (-0.9%)

09-Jun-21

381.50 -4.25 (-1.1%)

10-Jun-21

386.05 4.55 (1.19%)

11-Jun-21

378.60 -7.45 (-1.93%)

14-Jun-21

372.35 -6.25 (-1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.85
4.47 2.98 379.19
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 35.10 today.
41.40 42.50 41.20 42.00 41.05 0.95 2.31
AVERAGE VOLUME
5-Day 364051.20
10-Day 44840.70
30-Day 535838.70
290090
39.05 37.08 36.37 34.67 15.05 0.9

08-Jun-21

41.00 0.35 (0.86%)

09-Jun-21

39.70 -1.3 (-3.17%)

10-Jun-21

40.80 1.1 (2.77%)

11-Jun-21

41.25 0.45 (1.1%)

14-Jun-21

41.05 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.00
0.49 0.33 41.91
Heidelberg Cem
Add to

ACTIONS

  • Reduce Heidelberg Cement India target of Rs 225: Prabhudas Lilladher
250.00 251.55 249.00 249.00 250.15 -1.15 -0.46
AVERAGE VOLUME
5-Day 484314.40
10-Day 48654.90
30-Day 493314.90
106634
247.35 242.44 226.83 216.76 17.91 3.78

08-Jun-21

253.45 -1.3 (-0.51%)

09-Jun-21

250.45 -3 (-1.18%)

10-Jun-21

252.15 1.7 (0.68%)

11-Jun-21

252.20 0.05 (0.02%)

14-Jun-21

250.15 -2.05 (-0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.44
3.00 2.00 249.77
HIL
Add to

ACTIONS

  • Does the rally in Hyderabad Industries have more legs?
4597.00 4619.95 4568.45 4602.75 4561.30 41.45 0.91
AVERAGE VOLUME
5-Day 17115.40
10-Day 2335.20
30-Day 27340.63
2524
4305.40 3901.76 2925.38 2613.70 18.37 3.93

08-Jun-21

4751.25 126.35 (2.73%)

09-Jun-21

4701.55 -49.7 (-1.05%)

10-Jun-21

4699.15 -2.4 (-0.05%)

11-Jun-21

4633.95 -65.2 (-1.39%)

14-Jun-21

4561.30 -72.65 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.27
54.74 36.49 4596.54
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 51,936||Deal Price: 205.80||Value (cr): 1.07||Time: 09:16am
183.10 187.35 182.60 185.85 182.05 3.80 2.09
AVERAGE VOLUME
5-Day 1492442.60
10-Day 221808.50
30-Day 4642460.00
954156
180.41 175.94 164.39 152.78 25.96 1.03

08-Jun-21

185.25 -4.6 (-2.42%)

09-Jun-21

182.95 -2.3 (-1.24%)

10-Jun-21

184.00 1.05 (0.57%)

11-Jun-21

184.70 0.7 (0.38%)

14-Jun-21

182.05 -2.65 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.61
2.18 1.46 185.63
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 30-Day,50-Day Moving Average today.
2829.00 2830.05 2776.70 2779.60 2813.35 -33.75 -1.20
AVERAGE VOLUME
5-Day 81944.00
10-Day 3551.00
30-Day 61909.23
77464
2829.51 2841.90 2460.06 2250.91 39.79 6.86

08-Jun-21

2880.40 9.15 (0.32%)

09-Jun-21

2863.30 -17.1 (-0.59%)

10-Jun-21

2859.90 -3.4 (-0.12%)

11-Jun-21

2850.50 -9.4 (-0.33%)

14-Jun-21

2813.35 -37.15 (-1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.53
33.76 22.51 2803.89
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Jaiprakash Asso Block Deal on NSE||Qty: 214,642||Deal Price: 12.90||Value (cr): 0.28||Time: 09:16am
13.85 14.95 13.70 14.65 13.60 1.05 7.72
AVERAGE VOLUME
5-Day 132163907.00
10-Day 12854085.50
30-Day 40536517.13
67128132
8.66 8.08 7.10 6.20 - 0.46

08-Jun-21

8.75 -0.1 (-1.13%)

09-Jun-21

10.50 1.75 (20%)

10-Jun-21

12.60 2.1 (20%)

11-Jun-21

12.50 -0.1 (-0.79%)

14-Jun-21

13.60 1.1 (8.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.21
0.15 0.12 14.63
JK Lakshmi Cem
Add to
570.50 574.50 567.65 571.70 570.50 1.20 0.21
AVERAGE VOLUME
5-Day 376215.00
10-Day 46544.50
30-Day 995833.37
60544
492.19 460.32 392.38 361.56 18.49 3.24

08-Jun-21

556.90 -15.35 (-2.68%)

09-Jun-21

567.95 11.05 (1.98%)

10-Jun-21

560.00 -7.95 (-1.4%)

11-Jun-21

565.10 5.1 (0.91%)

14-Jun-21

570.50 5.4 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.63
6.85 4.56 571.82
Kakatiya Cement
Add to

ACTIONS

  • Only Buyers in Kakatiya Cement on NSE
294.00 302.80 292.80 298.50 292.50 6.00 2.05
AVERAGE VOLUME
5-Day 376902.40
10-Day 13650.50
30-Day 157876.13
46844
253.58 224.12 192.76 182.67 - 1.06

08-Jun-21

287.45 34.15 (13.48%)

09-Jun-21

277.55 -9.9 (-3.44%)

10-Jun-21

277.20 -0.35 (-0.13%)

11-Jun-21

294.00 16.8 (6.06%)

14-Jun-21

292.50 -1.5 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.91
3.51 2.34 298.36
KCP
Add to

ACTIONS

  • KCP closes above 30-Day Moving Average of 104.75 today.
112.50 117.90 112.10 117.65 112.15 5.50 4.90
AVERAGE VOLUME
5-Day 622303.80
10-Day 148396.10
30-Day 582638.70
479090
108.47 102.01 83.31 78.10 14.42 3.25

08-Jun-21

116.35 1.2 (1.04%)

09-Jun-21

111.45 -4.9 (-4.21%)

10-Jun-21

115.10 3.65 (3.28%)

11-Jun-21

114.45 -0.65 (-0.56%)

14-Jun-21

112.15 -2.3 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.74
1.35 0.90 115.47
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 30-Day,50-Day Moving Average today.
311.75 317.35 309.65 317.00 311.75 5.25 1.68
AVERAGE VOLUME
5-Day 73248.80
10-Day 10808.80
30-Day 85337.80
20459
302.60 292.88 260.43 243.12 7.76 1.24

08-Jun-21

310.60 -1.55 (-0.5%)

09-Jun-21

308.00 -2.6 (-0.84%)

10-Jun-21

309.35 1.35 (0.44%)

11-Jun-21

313.70 4.35 (1.41%)

14-Jun-21

311.75 -1.95 (-0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.30
3.74 2.49 314.42
NCL Industries
Add to

ACTIONS

  • NCL Industries Dividend||Interim Dividend 15.00%||Announcement date: Apr 23, 2021||Record date: May 14, 2021||Ex-Div: May 12, 2021
209.00 216.00 208.90 215.00 207.60 7.40 3.56
AVERAGE VOLUME
5-Day 257151.00
10-Day 19637.70
30-Day 416265.57
204609
198.70 189.53 165.77 152.62 7.84 1.84

08-Jun-21

210.00 3.15 (1.52%)

09-Jun-21

207.60 -2.4 (-1.14%)

10-Jun-21

209.15 1.55 (0.75%)

11-Jun-21

210.50 1.35 (0.65%)

14-Jun-21

207.60 -2.9 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.13
2.49 1.66 213.78
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes below 200-Day Moving Average of 42.42 today.
43.25 43.25 42.25 42.45 42.35 0.10 0.24
AVERAGE VOLUME
5-Day 20246.00
10-Day 6035.60
30-Day 31372.23
1629
41.57 41.34 43.44 0.00 81.63 0.94

08-Jun-21

43.05 -0.25 (-0.58%)

09-Jun-21

42.55 -0.5 (-1.16%)

10-Jun-21

42.75 0.2 (0.47%)

11-Jun-21

42.10 -0.65 (-1.52%)

14-Jun-21

42.35 0.25 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.16
0.51 0.34 42.61
Orient Cement
Add to

ACTIONS

  • Orient Cement Block Deal on NSE||Qty: 83,558||Deal Price: 131.00||Value (cr): 1.09||Time: 09:16am
135.00 139.00 135.00 138.20 134.75 3.45 2.56
AVERAGE VOLUME
5-Day 469137.80
10-Day 81207.20
30-Day 1690607.10
150858
130.01 119.40 96.79 88.19 13.22 2.17

08-Jun-21

139.85 -1.25 (-0.89%)

09-Jun-21

134.20 -5.65 (-4.04%)

10-Jun-21

135.30 1.1 (0.82%)

11-Jun-21

135.70 0.4 (0.3%)

14-Jun-21

134.75 -0.95 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.08
1.62 1.08 137.36
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 983.91 today.
996.00 1019.90 990.00 1012.90 993.10 19.80 1.99
AVERAGE VOLUME
5-Day 443327.00
10-Day 48492.30
30-Day 628070.87
270469
969.34 984.64 918.27 875.18 31.4 4.25

08-Jun-21

997.40 8.75 (0.89%)

09-Jun-21

973.35 -24.05 (-2.41%)

10-Jun-21

998.95 25.6 (2.63%)

11-Jun-21

987.40 -11.55 (-1.16%)

14-Jun-21

993.10 5.7 (0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.40
10.92 8.94 1010.75
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 268.75 today.
266.00 271.00 266.00 268.80 264.75 4.05 1.53
AVERAGE VOLUME
5-Day 99429.60
10-Day 11059.70
30-Day 173038.73
37968
277.54 269.42 244.25 229.16 21.03 2.59

08-Jun-21

269.80 -0.15 (-0.06%)

09-Jun-21

268.20 -1.6 (-0.59%)

10-Jun-21

267.10 -1.1 (-0.41%)

11-Jun-21

265.65 -1.45 (-0.54%)

14-Jun-21

264.75 -0.9 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.41
3.18 2.12 268.78
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 30-Day Moving Average of 727.55 today.
980.20 1034.80 960.00 1013.80 862.35 151.45 17.56
AVERAGE VOLUME
5-Day 34491.60
10-Day 8168.50
30-Day 56947.73
390850
839.95 797.11 734.50 691.91 14.71 1.91

08-Jun-21

857.90 -3 (-0.35%)

09-Jun-21

834.70 -23.2 (-2.7%)

10-Jun-21

875.35 40.65 (4.87%)

11-Jun-21

863.30 -12.05 (-1.38%)

14-Jun-21

862.35 -0.95 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.37
10.35 6.90 1005.01
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day Moving Average of 46.67 today.
56.60 57.35 56.10 56.15 56.20 -0.05 -0.09
AVERAGE VOLUME
5-Day 4274650.40
10-Day 370431.30
30-Day 2449129.63
363443
50.08 47.23 40.49 37.19 18.05 0.79

08-Jun-21

57.15 -0.2 (-0.35%)

09-Jun-21

54.55 -2.6 (-4.55%)

10-Jun-21

57.65 3.1 (5.68%)

11-Jun-21

58.05 0.4 (0.69%)

14-Jun-21

56.20 -1.85 (-3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.54
0.67 0.45 56.63
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 28493.67 today.
28300.00 28620.00 28214.30 28598.20 28334.05 264.15 0.93
AVERAGE VOLUME
5-Day 46444.00
10-Day 1800.40
30-Day 51529.63
11250
27749.42 28490.16 26431.14 24940.21 44.63 6.77

08-Jun-21

28955.35 -200.45 (-0.69%)

09-Jun-21

28407.35 -548 (-1.89%)

10-Jun-21

28225.80 -181.55 (-0.64%)

11-Jun-21

28056.00 -169.8 (-0.6%)

14-Jun-21

28334.05 278.05 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.81
311.67 255.01 28471.73
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay Dividend||Final Dividend 25.00%||Announcement date: Apr 28, 2021||Record date: Jun 11, 2021||Ex-Div: Jun 10, 2021
83.10 85.10 83.05 83.50 83.10 0.40 0.48
AVERAGE VOLUME
5-Day 1397238.80
10-Day 145725.80
30-Day 953359.40
244557
77.04 72.80 64.47 61.37 22.09 4.29

08-Jun-21

89.20 6.1 (7.34%)

09-Jun-21

87.60 -1.6 (-1.79%)

10-Jun-21

84.95 -2.65 (-3.03%)

11-Jun-21

84.50 -0.45 (-0.53%)

14-Jun-21

83.10 -1.4 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.54
1.00 0.67 84.03
Star Cement
Add to
112.15 112.45 111.00 111.75 110.85 0.90 0.81
AVERAGE VOLUME
5-Day 943832.00
10-Day 69376.00
30-Day 769696.83
80012
107.55 103.89 98.61 95.30 29.33 3.61

08-Jun-21

114.80 0.2 (0.17%)

09-Jun-21

110.85 -3.95 (-3.44%)

10-Jun-21

110.40 -0.45 (-0.41%)

11-Jun-21

112.95 2.55 (2.31%)

14-Jun-21

110.85 -2.1 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.21
1.33 0.89 111.84
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 1,676||Deal Price: 6,613.80||Value (cr): 1.11||Time: 09:16am
6678.50 6729.95 6673.05 6722.05 6678.50 43.55 0.65
AVERAGE VOLUME
5-Day 223090.60
10-Day 35518.50
30-Day 429459.93
51393
6570.80 6554.29 5961.20 5511.51 36.32 4.48

08-Jun-21

6794.40 -55.25 (-0.81%)

09-Jun-21

6724.75 -69.65 (-1.03%)

10-Jun-21

6709.65 -15.1 (-0.22%)

11-Jun-21

6662.85 -46.8 (-0.7%)

14-Jun-21

6678.50 15.65 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.75
73.46 60.11 6700.81
Visaka Ind
Add to

ACTIONS

  • Visaka Ind AGM on May 25, 2021||Announcement date: Apr 22, 2021
676.45 679.95 672.90 678.65 670.15 8.50 1.27
AVERAGE VOLUME
5-Day 91307.60
10-Day 13882.10
30-Day 107289.60
15447
650.92 595.49 480.79 445.21 10.11 2.17

08-Jun-21

654.05 -1.8 (-0.27%)

09-Jun-21

682.05 28 (4.28%)

10-Jun-21

683.35 1.3 (0.19%)

11-Jun-21

680.50 -2.85 (-0.42%)

14-Jun-21

670.15 -10.35 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.90
8.04 5.36 677.13
Sections