You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to
ACTIONS
  • Assoc Alcohol closes below 30-Day,50-Day Moving Average today.
438.75 438.75 433.00 435.10 438.75 -3.65 -0.83
AVERAGE VOLUME
5-Day 26424.00
10-Day 3789.60
30-Day 21141.23
23402
439.21 439.94 463.47 480.43 12.28 2.51

05-Aug-22

455.15 4.7 (1.04%)

08-Aug-22

453.05 -2.1 (-0.46%)

10-Aug-22

445.55 -7.5 (-1.66%)

11-Aug-22

438.75 -6.8 (-1.53%)

12-Aug-22

435.10 -3.65 (-0.83%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 57.42%
8-Day 53.41%
69.50
5.27 3.51 435.97
Aurangabad Dist
Add to
ACTIONS
  • Only Buyers in Aurangabad Dist on NSE
120.25 120.25 120.25 120.25 126.55 -6.30 -4.98
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 11000.00
4000
87.05 80.23 66.91 58.85 0 2.44

04-Aug-22

120.25 5.7 (4.98%)

05-Aug-22

126.25 6 (4.99%)

08-Aug-22

132.50 6.25 (4.95%)

10-Aug-22

126.55 -5.95 (-4.49%)

12-Aug-22

120.25 -6.3 (-4.98%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 84.62%
8-Day 90.70%
100
1.33 1.20 120.25
Globus Spirits
Add to
ACTIONS
  • Globus Spirits closes above 30-Day Moving Average of 953.39 today.
913.25 925.00 905.20 908.65 913.25 -4.60 -0.50
AVERAGE VOLUME
5-Day 206997.80
10-Day 21044.50
30-Day 112712.00
106470
1005.78 980.28 1248.75 1248.50 15.5 3.39

05-Aug-22

1034.50 -7.7 (-0.74%)

08-Aug-22

1014.05 -20.45 (-1.98%)

10-Aug-22

907.80 -106.25 (-10.48%)

11-Aug-22

913.25 5.45 (0.6%)

12-Aug-22

908.65 -4.6 (-0.5%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 44.00%
8-Day 43.05%
49.58
10.96 7.31 911.65
GM Breweries
Add to
ACTIONS
  • GM Breweries closes above 30-Day Moving Average of 580.50 today.
571.00 574.80 568.15 572.75 570.60 2.15 0.38
AVERAGE VOLUME
5-Day 53670.80
10-Day 4453.30
30-Day 36582.60
13969
581.19 575.55 628.63 657.29 10.7 1.77

05-Aug-22

591.80 -2 (-0.34%)

08-Aug-22

584.40 -7.4 (-1.25%)

10-Aug-22

564.10 -20.3 (-3.47%)

11-Aug-22

570.60 6.5 (1.15%)

12-Aug-22

572.75 2.15 (0.38%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 46.99%
8-Day 49.27%
50.18
6.85 4.57 572.80
Pioneer Distill
Add to
ACTIONS
  • Pioneer Distill closes above 50-Day Moving Average of 158.02 today.
159.05 161.00 155.00 156.55 159.85 -3.30 -2.06
AVERAGE VOLUME
5-Day 5041.60
10-Day 838.70
30-Day 4307.43
2765
160.91 157.76 166.86 171.55 - -0.6

05-Aug-22

157.15 0.2 (0.13%)

08-Aug-22

157.65 0.5 (0.32%)

10-Aug-22

155.20 -2.45 (-1.55%)

11-Aug-22

159.85 4.65 (3%)

12-Aug-22

156.55 -3.3 (-2.06%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 53.05%
8-Day 55.37%
48.25
1.92 1.28 157.96
Radico Khaitan
Add to
ACTIONS
  • Radico Khaitan closes above 30-Day,150-Day Moving Average today.
946.65 961.00 928.45 937.00 946.85 -9.85 -1.04
AVERAGE VOLUME
5-Day 218089.60
10-Day 14887.60
30-Day 230030.33
270132
925.17 880.03 915.11 965.22 49.97 6.3

05-Aug-22

921.50 0.4 (0.04%)

08-Aug-22

916.30 -5.2 (-0.56%)

10-Aug-22

913.95 -2.35 (-0.26%)

11-Aug-22

946.85 32.9 (3.6%)

12-Aug-22

937.00 -9.85 (-1.04%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 46.15%
8-Day 48.93%
48.90
11.36 7.58 949.80
Ravi Kumar Dist
Add to
ACTIONS
  • Ravi Kumar Dist closes above 200-Day Moving Average of 11.21 today.
  • Ravi Kumar Dist closes above 150-Day,200-Day Moving Average today.
11.65 11.65 10.55 11.25 11.10 0.15 1.35
AVERAGE VOLUME
5-Day 28157.20
10-Day 4671.80
30-Day 14619.67
16328
10.20 10.39 10.77 11.21 - 0.59

05-Aug-22

11.40 -0.3 (-2.56%)

08-Aug-22

10.60 -0.8 (-7.02%)

10-Aug-22

11.65 1.05 (9.91%)

11-Aug-22

11.10 -0.55 (-4.72%)

12-Aug-22

11.25 0.15 (1.35%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 81.26%
8-Day 79.57%
96.90
0.12 0.10 11.18
Som Distillerie
Add to
ACTIONS
  • Only Buyers in Som Distillerie on BSE
  • Only Buyers in Som Distillerie on NSE
99.00 101.55 96.60 101.25 96.75 4.50 4.65
AVERAGE VOLUME
5-Day 614692.80
10-Day 182750.10
30-Day 558507.33
894927
81.31 75.13 60.54 55.46 55.63 2.2

05-Aug-22

89.95 -0.35 (-0.39%)

08-Aug-22

94.40 4.45 (4.95%)

10-Aug-22

99.10 4.7 (4.98%)

11-Aug-22

96.75 -2.35 (-2.37%)

12-Aug-22

101.25 4.5 (4.65%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 60.17%
8-Day 57.97%
59.18
1.02 0.92 100.75
Tilaknagar Ind
Add to
ACTIONS
  • Only Buyers in Tilaknagar Ind on NSE
79.00 79.00 76.55 77.35 80.45 -3.10 -3.85
AVERAGE VOLUME
5-Day 152658.80
10-Day 19310.00
30-Day 216482.20
312469
79.05 75.25 73.22 75.90 49.9 20.63

05-Aug-22

79.45 -1.1 (-1.37%)

08-Aug-22

80.00 0.55 (0.69%)

10-Aug-22

79.45 -0.55 (-0.69%)

11-Aug-22

80.45 1 (1.26%)

12-Aug-22

77.35 -3.1 (-3.85%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 58.53%
8-Day 64.76%
70.21
0.84 0.76 77.36
United Brewerie
Add to
ACTIONS
  • United Brewerie closes above 30-Day Moving Average of 1610.57 today.
1637.00 1649.65 1624.25 1644.30 1635.05 9.25 0.57
AVERAGE VOLUME
5-Day 162045.20
10-Day 6095.90
30-Day 273115.73
131955
1623.64 1565.28 1533.86 1551.11 87.7 11.06

05-Aug-22

1617.25 5.15 (0.32%)

08-Aug-22

1606.65 -10.6 (-0.66%)

10-Aug-22

1639.65 33 (2.05%)

11-Aug-22

1635.05 -4.6 (-0.28%)

12-Aug-22

1644.30 9.25 (0.57%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 31.67%
8-Day 42.99%
39.92
17.99 14.72 1642.21
United Spirits
Add to
ACTIONS
  • United Spirits AGM on Aug 09, 2022||Announcement date: Jun 24, 2022
784.95 798.00 779.15 788.25 784.95 3.30 0.42
AVERAGE VOLUME
5-Day 1264264.60
10-Day 83160.60
30-Day 1376400.30
815515
806.17 790.56 836.48 856.53 62.86 11.68

05-Aug-22

786.50 0.3 (0.04%)

08-Aug-22

781.10 -5.4 (-0.69%)

10-Aug-22

776.30 -4.8 (-0.61%)

11-Aug-22

784.95 8.65 (1.11%)

12-Aug-22

788.25 3.3 (0.42%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 48.06%
8-Day 46.86%
52.14
8.63 7.07 790.54
Sections