172@29@16@179!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=breweries-distilleries!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes below 30-Day Moving Average of 252.27 today.
255.00 255.00 246.65 249.60 251.40 -1.80 -0.72
AVERAGE VOLUME
5-Day 29868.60
10-Day 5422.70
30-Day 36433.87
8930
252.11 257.49 0.00 0.00 10.64 2.31

21-Oct-20

244.90 -2.25 (-0.91%)

22-Oct-20

246.85 1.95 (0.8%)

23-Oct-20

257.65 10.8 (4.38%)

26-Oct-20

251.15 -6.5 (-2.52%)

27-Oct-20

251.40 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 35.07%
8-Day 40.50%
43.25
3.02 2.01 249.58
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on NSE
319.40 334.40 317.50 322.85 317.65 5.20 1.64
AVERAGE VOLUME
5-Day 558765.20
10-Day 45331.50
30-Day 414951.20
322235
297.73 255.76 159.17 150.69 13.28 1.98

21-Oct-20

315.70 1.3 (0.41%)

22-Oct-20

340.20 24.5 (7.76%)

23-Oct-20

333.60 -6.6 (-1.94%)

26-Oct-20

320.60 -13 (-3.9%)

27-Oct-20

317.65 -2.95 (-0.92%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 26.55%
8-Day 25.80%
31.05
3.81 2.54 326.51
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below its 30-Day,150-Day,200-Day Moving Average today.
381.00 387.40 381.00 383.90 382.10 1.80 0.47
AVERAGE VOLUME
5-Day 43455.20
10-Day 1668.20
30-Day 37668.53
5619
388.93 393.04 387.42 387.95 15.46 1.63

21-Oct-20

381.35 5.85 (1.56%)

22-Oct-20

392.60 11.25 (2.95%)

23-Oct-20

391.10 -1.5 (-0.38%)

26-Oct-20

384.10 -7 (-1.79%)

27-Oct-20

382.10 -2 (-0.52%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 28.44%
8-Day 31.73%
57.35
4.59 3.06 384.46
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 30-Day Moving Average of 101.93 today.
100.15 102.90 100.15 101.90 100.30 1.60 1.60
AVERAGE VOLUME
5-Day 3770.00
10-Day 1151.40
30-Day 4724.40
540
101.71 105.45 108.54 113.20 - -0.72

21-Oct-20

101.35 1.35 (1.35%)

22-Oct-20

101.30 -0.05 (-0.05%)

23-Oct-20

104.05 2.75 (2.71%)

26-Oct-20

101.00 -3.05 (-2.93%)

27-Oct-20

100.30 -0.7 (-0.69%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 73.77%
8-Day 62.15%
73.89
1.20 0.80 101.88
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan; target of Rs 600: Emkay Global Financial
444.70 454.70 442.15 449.50 445.45 4.05 0.91
AVERAGE VOLUME
5-Day 385965.80
10-Day 19629.80
30-Day 447533.07
136752
424.99 416.02 364.49 368.15 27.68 3.95

21-Oct-20

436.80 11.3 (2.66%)

22-Oct-20

449.45 12.65 (2.9%)

23-Oct-20

447.90 -1.55 (-0.34%)

26-Oct-20

440.20 -7.7 (-1.72%)

27-Oct-20

445.45 5.25 (1.19%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 37.75%
8-Day 40.38%
40.01
5.35 3.56 449.66
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 200-Day Moving Average of 6.69 today.
6.50 7.00 6.10 6.30 6.50 -0.20 -3.08
AVERAGE VOLUME
5-Day 4423.60
10-Day 736.70
30-Day 6617.80
1857
6.70 7.00 7.05 6.70 - 0.23

21-Oct-20

6.60 -0.05 (-0.75%)

22-Oct-20

6.60 0 (0%)

23-Oct-20

6.50 -0.1 (-1.52%)

26-Oct-20

6.70 0.2 (3.08%)

27-Oct-20

6.50 -0.2 (-2.99%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 57.18%
8-Day 61.10%
69.93
0.07 0.06 6.46
Som Distillerie
Add to

ACTIONS

  • Only Buyers in Som Distillerie on NSE
24.95 25.05 24.55 24.65 24.85 -0.20 -0.80
AVERAGE VOLUME
5-Day 104091.60
10-Day 26694.80
30-Day 199229.73
28083
26.43 26.95 31.12 35.48 - 0.5

21-Oct-20

24.90 0.4 (1.63%)

22-Oct-20

25.00 0.1 (0.4%)

23-Oct-20

25.40 0.4 (1.6%)

26-Oct-20

25.25 -0.15 (-0.59%)

27-Oct-20

24.85 -0.4 (-1.58%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 56.54%
8-Day 57.15%
54.11
0.27 0.22 24.68
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
17.80 17.80 17.40 17.65 17.80 -0.15 -0.84
AVERAGE VOLUME
5-Day 47691.40
10-Day 37091.20
30-Day 133969.30
12340
17.18 16.99 17.24 17.07 0.69 -9.29

21-Oct-20

18.20 -0.25 (-1.36%)

22-Oct-20

18.05 -0.15 (-0.82%)

23-Oct-20

17.85 -0.2 (-1.11%)

26-Oct-20

17.90 0.05 (0.28%)

27-Oct-20

17.80 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.05%
8-Day 55.71%
72.43
0.20 0.16 17.49
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 983.41 today.
915.00 919.25 902.10 916.05 918.85 -2.80 -0.30
AVERAGE VOLUME
5-Day 1023028.00
10-Day 27363.10
30-Day 739312.63
558644
971.02 1005.97 975.00 1037.66 163.29 6.89

21-Oct-20

961.45 -3.65 (-0.38%)

22-Oct-20

956.50 -4.95 (-0.51%)

23-Oct-20

960.05 3.55 (0.37%)

26-Oct-20

943.20 -16.85 (-1.76%)

27-Oct-20

918.85 -24.35 (-2.58%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 27.73%
8-Day 27.59%
22.94
10.11 8.27 910.20
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 523.12 today.
518.00 519.90 511.25 519.20 518.40 0.80 0.15
AVERAGE VOLUME
5-Day 1915924.00
10-Day 45650.80
30-Day 1908202.80
480481
522.17 540.65 556.96 574.75 129.15 9.9

21-Oct-20

520.70 6.6 (1.28%)

22-Oct-20

515.20 -5.5 (-1.06%)

23-Oct-20

526.65 11.45 (2.22%)

26-Oct-20

516.30 -10.35 (-1.97%)

27-Oct-20

518.40 2.1 (0.41%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 46.97%
8-Day 43.07%
13.77
5.70 4.67 515.04
Sections