You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes above 30-Day Moving Average of 406.27 today.
410.00 419.75 405.10 408.30 405.60 2.70 0.67
AVERAGE VOLUME
5-Day 55734.80
10-Day 22535.10
30-Day 86164.50
46721
406.27 382.19 313.50 298.39 13.77 3.78

09-Apr-21

440.10 -4.35 (-0.98%)

12-Apr-21

408.85 -31.25 (-7.1%)

13-Apr-21

412.75 3.9 (0.95%)

15-Apr-21

405.60 -7.15 (-1.73%)

16-Apr-21

408.30 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 52.30%
8-Day 46.86%
49.32
4.87 3.25 413.27
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day,150-Day Moving Average today.
318.00 320.80 315.00 315.35 317.75 -2.40 -0.76
AVERAGE VOLUME
5-Day 68601.80
10-Day 15256.20
30-Day 129120.43
33613
326.18 345.97 327.13 282.91 7.72 1.94

09-Apr-21

334.20 -0.7 (-0.21%)

12-Apr-21

315.40 -18.8 (-5.63%)

13-Apr-21

316.90 1.5 (0.48%)

15-Apr-21

317.75 0.85 (0.27%)

16-Apr-21

315.35 -2.4 (-0.76%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 48.69%
8-Day 38.63%
44.38
3.81 2.54 317.22
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 200-Day Moving Average of 407.17 today.
  • GM Breweries closes above 200-Day Moving Average of 407.09 today.
411.00 415.90 404.95 406.35 408.30 -1.95 -0.48
AVERAGE VOLUME
5-Day 33669.40
10-Day 13819.50
30-Day 73101.73
28091
419.58 419.78 411.60 407.17 9.28 1.47

09-Apr-21

427.80 -0.85 (-0.2%)

12-Apr-21

402.50 -25.3 (-5.91%)

13-Apr-21

407.15 4.65 (1.16%)

15-Apr-21

408.30 1.15 (0.28%)

16-Apr-21

406.35 -1.95 (-0.48%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 56.72%
8-Day 26.93%
58.19
4.90 3.27 409.07
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 30-Day Moving Average of 106.77 today.
101.25 102.90 100.60 101.30 101.10 0.20 0.20
AVERAGE VOLUME
5-Day 12991.20
10-Day 9632.60
30-Day 12601.00
4197
106.13 107.82 108.63 109.97 - -0.71

09-Apr-21

106.55 -0.9 (-0.84%)

12-Apr-21

101.85 -4.7 (-4.41%)

13-Apr-21

101.35 -0.5 (-0.49%)

15-Apr-21

101.10 -0.25 (-0.25%)

16-Apr-21

101.30 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 80.41%
8-Day 79.10%
83.53
1.21 0.81 101.60
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
509.70 520.20 505.00 516.20 509.00 7.20 1.41
AVERAGE VOLUME
5-Day 179272.60
10-Day 54595.80
30-Day 296939.63
128391
555.62 552.23 484.64 460.74 29.28 4.54

09-Apr-21

543.15 -1.8 (-0.33%)

12-Apr-21

511.05 -32.1 (-5.91%)

13-Apr-21

518.30 7.25 (1.42%)

15-Apr-21

509.00 -9.3 (-1.79%)

16-Apr-21

516.20 7.2 (1.41%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 42.73%
8-Day 43.39%
40.94
6.11 4.07 514.38
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above its 30-Day,150-Day,200-Day Moving Average today.
7.90 7.90 7.55 7.80 7.80 0.00 0.00
AVERAGE VOLUME
5-Day 10476.20
10-Day 2053.90
30-Day 12055.43
13699
7.74 7.87 7.63 7.57 - 0.28

09-Apr-21

7.90 0.15 (1.94%)

12-Apr-21

7.75 -0.15 (-1.9%)

13-Apr-21

7.85 0.1 (1.29%)

15-Apr-21

7.80 -0.05 (-0.64%)

16-Apr-21

7.80 0 (0%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 86.96%
8-Day 85.58%
87.49
0.09 0.06 7.76
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 200-Day Moving Average of 29.03 today.
28.80 31.00 28.10 29.15 28.75 0.40 1.39
AVERAGE VOLUME
5-Day 154135.00
10-Day 14322.30
30-Day 245610.07
287394
32.85 32.15 29.38 29.03 - 0.59

09-Apr-21

32.35 -0.2 (-0.61%)

12-Apr-21

29.90 -2.45 (-7.57%)

13-Apr-21

29.60 -0.3 (-1%)

15-Apr-21

28.75 -0.85 (-2.87%)

16-Apr-21

29.15 0.4 (1.39%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 75.53%
8-Day 74.24%
80.16
0.35 0.23 29.19
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day Moving Average of 28.73 today.
33.35 34.50 33.15 33.30 33.80 -0.50 -1.48
AVERAGE VOLUME
5-Day 263902.20
10-Day 82765.10
30-Day 753881.27
157555
31.45 30.10 24.01 22.42 1.07 -17.81

09-Apr-21

36.85 -1.15 (-3.03%)

12-Apr-21

34.15 -2.7 (-7.33%)

13-Apr-21

35.05 0.9 (2.64%)

15-Apr-21

33.80 -1.25 (-3.57%)

16-Apr-21

33.30 -0.5 (-1.48%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 60.46%
8-Day 47.97%
79.61
0.41 0.27 33.67
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
  • United Brewerie closes above 200-Day Moving Average of 1093.70 today.
1091.00 1109.10 1090.15 1100.00 1101.75 -1.75 -0.16
AVERAGE VOLUME
5-Day 560870.00
10-Day 31632.80
30-Day 442764.93
469464
1190.82 1211.94 1121.63 1094.49 506.91 8.27

09-Apr-21

1107.40 -22.55 (-2%)

12-Apr-21

1084.15 -23.25 (-2.1%)

13-Apr-21

1101.00 16.85 (1.55%)

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 41.73%
8-Day 34.98%
47.57
12.12 9.92 1099.84
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
522.10 527.00 518.00 519.05 522.20 -3.15 -0.60
AVERAGE VOLUME
5-Day 1537475.00
10-Day 72181.10
30-Day 2062362.83
1988015
543.98 551.95 557.75 565.34 225.67 9.9

09-Apr-21

537.20 -9.25 (-1.69%)

12-Apr-21

515.65 -21.55 (-4.01%)

13-Apr-21

524.20 8.55 (1.66%)

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 40.94%
8-Day 42.12%
45.19
5.74 4.70 520.30
Sections