You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 10:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hilton Metal
Add to
ACTIONS
  • Only Buyers in Hilton Metal on NSE
  • Only Sellers in Hilton Metal on NSE
22.20 22.25 22.00 22.10 21.20 0.90 4.25
AVERAGE VOLUME
5-Day 17076.00
10-Day 24663.80
30-Day 40177.53
18051
18.08 16.20 13.70 12.95 - 0.64

02-Dec-21

23.50 -1.2 (-4.86%)

03-Dec-21

22.35 -1.15 (-4.89%)

06-Dec-21

21.25 -1.1 (-4.92%)

07-Dec-21

20.20 -1.05 (-4.94%)

08-Dec-21

21.20 1 (4.95%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 78.70%
8-Day 83.58%
100
0.22 0.20 22.17
LGB Forge
Add to
ACTIONS
  • Only Sellers in LGB Forge on NSE
6.30 6.40 6.30 6.40 6.40 0.00 0.00
AVERAGE VOLUME
5-Day 123572.60
10-Day 60548.10
30-Day 166376.60
118327
6.68 6.69 6.65 5.98 26.67 4.27

02-Dec-21

6.35 0.05 (0.79%)

03-Dec-21

6.40 0.05 (0.79%)

06-Dec-21

6.25 -0.15 (-2.34%)

07-Dec-21

6.35 0.1 (1.6%)

08-Dec-21

6.40 0.05 (0.79%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 82.81%
8-Day 73.84%
95.92
0.07 0.06 6.39
Mahindra CIE
Add to
ACTIONS
  • Mahindra CIE closes above 150-Day Moving Average of 233.61 today.
245.40 246.00 241.55 243.10 244.30 -1.20 -0.49
AVERAGE VOLUME
5-Day 191701.40
10-Day 26852.40
30-Day 418549.57
42756
265.44 260.31 236.53 220.18 72.57 2.34

02-Dec-21

247.15 9.65 (4.06%)

03-Dec-21

242.85 -4.3 (-1.74%)

06-Dec-21

238.95 -3.9 (-1.61%)

07-Dec-21

239.30 0.35 (0.15%)

08-Dec-21

244.30 5 (2.09%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 37.33%
8-Day 36.74%
38.05
2.93 1.95 243.53
Metalyst Forgin
Add to
ACTIONS
  • Metalyst Forgin closes above 30-Day,50-Day Moving Average today.
5.20 5.20 4.95 5.20 5.10 0.10 1.96
AVERAGE VOLUME
5-Day 14948.20
10-Day 12135.60
30-Day 12848.03
2625
5.10 5.11 5.90 5.80 - -0.01

02-Dec-21

5.20 0.1 (1.96%)

03-Dec-21

5.25 0.05 (0.96%)

06-Dec-21

5.25 0 (0%)

07-Dec-21

5.30 0.05 (0.95%)

08-Dec-21

5.10 -0.2 (-3.77%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
0.05 0.05 5.11
MM Forgings
Add to
ACTIONS
  • MM Forgings closes below 50-Day Moving Average of 851.39 today.
776.60 776.60 756.50 758.35 775.70 -17.35 -2.24
AVERAGE VOLUME
5-Day 9251.20
10-Day 565.30
30-Day 10455.70
1002
842.07 842.12 728.87 666.22 18.93 3.66

02-Dec-21

802.95 15.65 (1.99%)

03-Dec-21

791.10 -11.85 (-1.48%)

06-Dec-21

729.90 -61.2 (-7.74%)

07-Dec-21

747.00 17.1 (2.34%)

08-Dec-21

775.70 28.7 (3.84%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 73.02%
8-Day 67.84%
74.15
9.31 6.21 762.67
Rama Steel Tube
Add to
ACTIONS
  • Rama Steel Tube closes below 30-Day Moving Average of 260.54 today.
241.75 243.50 238.00 238.05 240.95 -2.90 -1.20
AVERAGE VOLUME
5-Day 66077.60
10-Day 3617.90
30-Day 67099.77
1260
248.06 252.17 188.75 160.29 45.78 4.52

02-Dec-21

233.90 11.1 (4.98%)

03-Dec-21

228.15 -5.75 (-2.46%)

06-Dec-21

233.40 5.25 (2.3%)

07-Dec-21

243.00 9.6 (4.11%)

08-Dec-21

240.95 -2.05 (-0.84%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 44.70%
8-Day 46.04%
56.23
2.65 2.17 240.33
RamkrishnaForge
Add to
ACTIONS
  • Buy Ramkrishna Forgings; target of Rs 1419: Khambatta Securities
  • Buy Ramkrishna Forgings; target of Rs 1419: Khambatta Securities
957.70 957.90 938.00 950.00 945.45 4.55 0.48
AVERAGE VOLUME
5-Day 70203.60
10-Day 9480.70
30-Day 84773.10
18840
1005.75 1062.95 877.38 792.44 23.94 3.42

02-Dec-21

926.40 6.85 (0.74%)

03-Dec-21

965.30 38.9 (4.2%)

06-Dec-21

945.15 -20.15 (-2.09%)

07-Dec-21

953.00 7.85 (0.83%)

08-Dec-21

945.45 -7.55 (-0.79%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 40.23%
8-Day 46.79%
40.58
11.35 7.56 950.26
Sona BLW
Add to
ACTIONS
  • Sona BLW Block Deal on NSE||Qty: 13,366||Deal Price: 763.65||Value (cr): 1.02||Time: 09:16am
  • Sona BLW Block Deal on NSE||Qty: 15,508||Deal Price: 760.40||Value (cr): 1.18||Time: 09:16am
782.00 817.90 780.40 799.50 771.40 28.10 3.64
AVERAGE VOLUME
5-Day 2056009.80
10-Day 134896.00
30-Day 2300469.60
3359555
704.19 674.02 0.00 0.00 0 37.78

02-Dec-21

758.95 14.25 (1.91%)

03-Dec-21

766.40 7.45 (0.98%)

06-Dec-21

751.75 -14.65 (-1.91%)

07-Dec-21

760.55 8.8 (1.17%)

08-Dec-21

771.40 10.85 (1.43%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 42.50%
8-Day 43.03%
43.35
9.26 6.17 801.86
Steelcast
Add to
ACTIONS
  • Only Buyers in Steelcast on BSE
309.00 314.05 304.00 309.00 308.60 0.40 0.13
AVERAGE VOLUME
5-Day 9609.60
10-Day 1988.60
30-Day 0.00
835
0.00 0.00 0.00 0.00 26.82 4.86

02-Dec-21

306.70 -5.9 (-1.89%)

03-Dec-21

294.70 -12 (-3.91%)

06-Dec-21

296.80 2.1 (0.71%)

07-Dec-21

295.30 -1.5 (-0.51%)

08-Dec-21

308.60 13.3 (4.5%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 62.51%
8-Day 65.78%
55.60
3.70 2.47 307.34
Tirupati Forge
Add to
ACTIONS
  • Tirupati Forge closes above 200-Day Moving Average of 10.06 today.
  • Only Buyers in Tirupati Forge on NSE
10.55 10.80 10.50 10.80 10.30 0.50 4.85
AVERAGE VOLUME
5-Day 73509.80
10-Day
30-Day 115410.83
50533
10.90 13.30 11.73 10.06 83.08 5.09

02-Dec-21

9.75 -0.3 (-2.99%)

03-Dec-21

9.90 0.15 (1.54%)

06-Dec-21

9.95 0.05 (0.51%)

07-Dec-21

9.85 -0.1 (-1.01%)

08-Dec-21

10.30 0.45 (4.57%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 90.23%
8-Day 89.77%
75.72
0.11 0.10 10.73
Sections