-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNA Axles
ACTIONS
|
356.50 | 367.45 | 356.50 | 363.40 | 359.75 | 3.65 | 1.01 | AVERAGE VOLUME
|
372.80 | 380.90 | 303.93 | 278.12 | 16.37 | 1.75 | 09-Apr-21 376.40 -1.6 (-0.42%) 12-Apr-21 351.95 -24.45 (-6.5%) 13-Apr-21 362.30 10.35 (2.94%) 15-Apr-21 359.75 -2.55 (-0.7%) 16-Apr-21 363.40 3.65 (1.01%) |
DELIVERY AVERAGES
|
4.32 | 2.88 | 363.57 | ||||||||||||
PAE
ACTIONS
|
11.35 | 12.45 | 11.35 | 11.35 | 11.90 | -0.55 | -4.62 | AVERAGE VOLUME
|
7.27 | 5.33 | 3.17 | 2.84 | 15.55 | -0.29 | 09-Apr-21 11.00 0.5 (4.76%) 12-Apr-21 11.55 0.55 (5%) 13-Apr-21 12.10 0.55 (4.76%) 15-Apr-21 11.90 -0.2 (-1.65%) 16-Apr-21 11.35 -0.55 (-4.62%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 11.74 | ||||||||||||
| Pavna Ind | 165.10 | 166.00 | 165.10 | 166.00 | 165.10 | 0.90 | 0.55 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.5 | 09-Apr-21 165.10 0 (0%) 12-Apr-21 165.10 0 (0%) 13-Apr-21 165.10 0 (0%) 15-Apr-21 165.10 0 (0%) 16-Apr-21 166.00 0.9 (0.55%) |
DELIVERY AVERAGES
|
1.98 | 1.32 | 165.22 | ||||||||||||
Pricol
ACTIONS
|
73.95 | 76.45 | 72.20 | 75.50 | 73.05 | 2.45 | 3.35 | AVERAGE VOLUME
|
70.20 | 65.90 | 55.67 | 52.60 | - | 1.8 | 09-Apr-21 77.45 3 (4.03%) 12-Apr-21 72.95 -4.5 (-5.81%) 13-Apr-21 74.75 1.8 (2.47%) 15-Apr-21 73.05 -1.7 (-2.27%) 16-Apr-21 75.50 2.45 (3.35%) |
DELIVERY AVERAGES
|
0.88 | 0.58 | 75.10 | ||||||||||||
Rane Brake
ACTIONS
|
818.95 | 833.15 | 810.25 | 820.10 | 819.45 | 0.65 | 0.08 | AVERAGE VOLUME
|
810.75 | 807.23 | 725.46 | 685.23 | 23.7 | 2.78 | 09-Apr-21 812.50 4.1 (0.51%) 12-Apr-21 811.05 -1.45 (-0.18%) 13-Apr-21 822.65 11.6 (1.43%) 15-Apr-21 819.45 -3.2 (-0.39%) 16-Apr-21 820.10 0.65 (0.08%) |
DELIVERY AVERAGES
|
9.83 | 6.56 | 821.84 | ||||||||||||
Varroc Engineer
ACTIONS
|
341.00 | 364.65 | 341.00 | 350.15 | 340.80 | 9.35 | 2.74 | AVERAGE VOLUME
|
385.44 | 397.66 | 366.41 | 334.66 | 87.54 | 2.94 | 09-Apr-21 374.75 0.85 (0.23%) 12-Apr-21 355.55 -19.2 (-5.12%) 13-Apr-21 356.55 1 (0.28%) 15-Apr-21 340.80 -15.75 (-4.42%) 16-Apr-21 350.15 9.35 (2.74%) |
DELIVERY AVERAGES
|
4.09 | 2.73 | 351.78 |
| Company Name | Agenda |
|---|---|
| Bhansali Eng | Audited Results & Dividend |
| ACC | Quarterly Results |
| Bajaj Consumer | Audited Results & Final Dividend |
| More | |
| Company Name | Agenda |
|---|---|
| Nippon | POM |
| Anmol India | EGM |
| Arvind Smart | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Sanofi India | 2400.00 | 19-04-2021 |
| Vesuvius India | 70.00 | 19-04-2021 |
| Sanofi India | 1250.00 | 19-04-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
