Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jan 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to
ACTIONS
  • GNA Axles closes above 50-Day Moving Average of 661.71 today.
715.00 736.40 709.15 731.45 709.15 22.30 3.14
AVERAGE VOLUME
5-Day 37897.40
10-Day 3904.40
30-Day 43717.40
60478
699.15 682.11 655.02 621.51 16.49 2.64

23-Jan-23

713.85 9.2 (1.31%)

24-Jan-23

711.65 -2.2 (-0.31%)

25-Jan-23

726.10 14.45 (2.03%)

27-Jan-23

709.15 -16.95 (-2.33%)

30-Jan-23

731.45 22.3 (3.14%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 59.40%
8-Day 61.77%
56.89
8.51 5.67 727.90
Motherson SWI
Add to
ACTIONS
  • Motherson SWI closes below 150-Day Moving Average of 57.16 today.
51.10 51.80 50.15 51.10 51.20 -0.10 -0.20
AVERAGE VOLUME
5-Day 7434178.20
10-Day 516798.70
30-Day 5675662.60
5596489
54.84 56.78 57.95 55.14 51.1 20.28

23-Jan-23

51.10 -0.1 (-0.2%)

24-Jan-23

50.65 -0.45 (-0.88%)

25-Jan-23

50.85 0.2 (0.39%)

27-Jan-23

51.20 0.35 (0.69%)

30-Jan-23

51.10 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 67.51%
8-Day 70.78%
66.52
0.61 0.41 51.09
Ndr Auto Compon
Add to
585.00 592.00 566.50 574.20 579.90 -5.70 -0.98
AVERAGE VOLUME
5-Day 22312.40
10-Day 2237.50
30-Day 10157.53
9939
568.10 574.04 484.54 458.66 19.62 2.28

23-Jan-23

608.30 33.95 (5.91%)

24-Jan-23

616.00 7.7 (1.27%)

25-Jan-23

615.05 -0.95 (-0.15%)

27-Jan-23

579.90 -35.15 (-5.71%)

30-Jan-23

574.20 -5.7 (-0.98%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 51.98%
8-Day 52.65%
50.33
6.96 4.64 576.69
Pricol
Add to
ACTIONS
  • Pricol closes above 30-Day Moving Average of 193.32 today.
187.60 196.35 187.60 192.35 189.35 3.00 1.58
AVERAGE VOLUME
5-Day 347829.00
10-Day 40879.20
30-Day 739938.60
244886
196.21 193.76 175.21 161.94 26.46 4.12

23-Jan-23

203.30 -0.65 (-0.32%)

24-Jan-23

205.15 1.85 (0.91%)

25-Jan-23

199.10 -6.05 (-2.95%)

27-Jan-23

189.35 -9.75 (-4.9%)

30-Jan-23

192.35 3 (1.58%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 42.28%
8-Day 40.71%
35.97
2.27 1.52 192.53
Rajratan Global
Add to
ACTIONS
  • Rajratan Global closes below 200-Day Moving Average of 875.94 today.
738.20 765.00 734.50 759.25 734.50 24.75 3.37
AVERAGE VOLUME
5-Day 92538.80
10-Day 11814.10
30-Day 56154.77
49005
845.61 875.62 970.77 892.74 53.13 15.97

23-Jan-23

794.05 -27.85 (-3.39%)

24-Jan-23

772.85 -21.2 (-2.67%)

25-Jan-23

754.30 -18.55 (-2.4%)

27-Jan-23

734.50 -19.8 (-2.62%)

30-Jan-23

759.25 24.75 (3.37%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 47.64%
8-Day 48.40%
47.43
8.81 5.88 750.50
Rane Brake
Add to
ACTIONS
  • Rane Brake closes below 200-Day Moving Average of 706.07 today.
700.00 712.05 696.05 705.40 706.90 -1.50 -0.21
AVERAGE VOLUME
5-Day 4949.80
10-Day 541.30
30-Day 17759.60
1440
721.24 726.16 725.99 706.07 16.92 2.25

23-Jan-23

728.85 -1.65 (-0.23%)

24-Jan-23

724.05 -4.8 (-0.66%)

25-Jan-23

715.85 -8.2 (-1.13%)

27-Jan-23

706.90 -8.95 (-1.25%)

30-Jan-23

705.40 -1.5 (-0.21%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 41.62%
8-Day 43.96%
54.44
8.48 5.66 703.08
Shigan Quantum
Add to
ACTIONS
  • Shigan Quantum closes above 150-Day Moving Average of 95.71 today.
  • Only Buyers in Shigan Quantum on NSE
85.10 86.20 85.10 86.20 88.45 -2.25 -2.54
AVERAGE VOLUME
5-Day 16200.00
10-Day
30-Day 27800.00
6000
86.14 84.70 94.18 0.00 0 2.99

20-Jan-23

93.50 -0.05 (-0.05%)

24-Jan-23

92.00 -1.5 (-1.6%)

25-Jan-23

89.00 -3 (-3.26%)

27-Jan-23

88.45 -0.55 (-0.62%)

30-Jan-23

86.20 -2.25 (-2.54%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 74.07%
8-Day 77.05%
100
1.06 0.71 85.65
Varroc Engineer
Add to
ACTIONS
  • Varroc Engineer closes above 30-Day Moving Average of 293.51 today.
275.00 280.00 272.35 273.55 278.35 -4.80 -1.72
AVERAGE VOLUME
5-Day 120735.40
10-Day 7904.60
30-Day 184659.60
70360
292.10 290.90 316.90 328.23 - 2.15

23-Jan-23

291.20 3.65 (1.27%)

24-Jan-23

286.80 -4.4 (-1.51%)

25-Jan-23

283.55 -3.25 (-1.13%)

27-Jan-23

278.35 -5.2 (-1.83%)

30-Jan-23

273.55 -4.8 (-1.72%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 50.12%
8-Day 50.66%
44.79
3.34 2.23 275.95
Sections