App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 150-Day Moving Average of 265.19 today.
  • GNA Axles closes below 150-Day Moving Average of 266.12 today.
 260.70 282.00 260.70 271.60 257.60 14.00 5.43
AVERAGE VOLUME
5-Day 82549.40
10-Day 14021.80
30-Day 58280.77
110861		 251.41 252.03 265.19 277.75 7.64 1.45

08-Nov-19

271.55 0.6 (0.22%)

11-Nov-19

269.90 -1.65 (-0.61%)

13-Nov-19

264.00 -5.9 (-2.19%)

14-Nov-19

257.60 -6.4 (-2.42%)

15-Nov-19

271.60 14 (5.43%)
DELIVERY AVERAGES
3-Day 33.30%
5-Day 29.29%
8-Day 28.25%
24.79		 3.09 2.06 272.79
PAE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PAE on NSE
  • Only Sellers in PAE on NSE
 2.90 2.90 2.90 2.90 3.05 -0.15 -4.92
AVERAGE VOLUME
5-Day 1049.60
10-Day 11427.50
30-Day 3284.50
988		 3.04 2.80 2.85 3.60 - -0.03

08-Nov-19

3.50 -0.15 (-4.11%)

11-Nov-19

3.35 -0.15 (-4.29%)

13-Nov-19

3.20 -0.15 (-4.48%)

14-Nov-19

3.05 -0.15 (-4.69%)

15-Nov-19

2.90 -0.15 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.03 0.03 2.90
Pricol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pricol closes above 30-Day,150-Day Moving Average today.
 36.50 36.85 34.10 34.55 34.50 0.05 0.14
AVERAGE VOLUME
5-Day 88966.00
10-Day 12788.10
30-Day 136887.80
190692		 33.30 33.35 33.54 34.96 - 0.51

08-Nov-19

33.70 -0.75 (-2.18%)

11-Nov-19

33.15 -0.55 (-1.63%)

13-Nov-19

33.65 0.5 (1.51%)

14-Nov-19

34.50 0.85 (2.53%)

15-Nov-19

34.55 0.05 (0.14%)
DELIVERY AVERAGES
3-Day 65.30%
5-Day 66.95%
8-Day 62.55%
54.62		 0.41 0.28 35.72
Rane Brake
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Brake closes below 30-Day Moving Average of 507.99 today.
  • Rane Brake closes below 30-Day Moving Average of 507.99 today.
 497.00 514.00 495.95 501.95 490.25 11.70 2.39
AVERAGE VOLUME
5-Day 10823.40
10-Day 1309.90
30-Day 14258.77
16773		 505.64 512.96 563.55 563.77 10.08 1.89

08-Nov-19

511.40 -1.15 (-0.22%)

11-Nov-19

503.80 -7.6 (-1.49%)

13-Nov-19

495.75 -8.05 (-1.6%)

14-Nov-19

490.25 -5.5 (-1.11%)

15-Nov-19

501.95 11.7 (2.39%)
DELIVERY AVERAGES
3-Day 20.25%
5-Day 20.13%
8-Day 22.09%
14.38		 5.88 3.92 504.14
Varroc Engineer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Global analysts slash price target of Varroc Engineering, Credit Suisse downgrades
 455.00 456.00 445.00 447.90 448.45 -0.55 -0.12
AVERAGE VOLUME
5-Day 22903.20
10-Day 1833.90
30-Day 48802.87
17624		 465.51 460.63 475.96 512.19 67.56 5.35

08-Nov-19

479.55 8.7 (1.85%)

11-Nov-19

479.75 0.2 (0.04%)

13-Nov-19

449.85 -29.9 (-6.23%)

14-Nov-19

448.45 -1.4 (-0.31%)

15-Nov-19

447.90 -0.55 (-0.12%)
DELIVERY AVERAGES
3-Day 58.36%
5-Day 55.95%
8-Day 68.56%
37.72		 5.38 3.59 448.25

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.