English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to
Watchlist | Portfolio
ACTIONS
  • GNA Axles closes above 50-Day Moving Average of 519.86 today.
 503.20 512.70 499.55 502.15 503.70 -1.55 -0.31
AVERAGE VOLUME
5-Day 34243.20
10-Day 1810.20
30-Day 30764.70
17651		 511.55 515.34 563.79 643.17 12.14 1.81

24-Jun-22

523.55 12.3 (2.41%)

27-Jun-22

508.05 -15.5 (-2.96%)

28-Jun-22

504.45 -3.6 (-0.71%)

29-Jun-22

503.70 -0.75 (-0.15%)

30-Jun-22

502.15 -1.55 (-0.31%)
DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.86%
8-Day 55.60%
53.97		 6.04 4.03 503.48
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes above 50-Day Moving Average of 65.38 today.
 69.70 71.80 69.40 70.40 69.85 0.55 0.79
AVERAGE VOLUME
5-Day 5711749.40
10-Day 1423873.90
30-Day 5460622.47
4385425		 64.42 65.40 0.00 0.00 0 19.94

24-Jun-22

67.95 1.6 (2.41%)

27-Jun-22

67.30 -0.65 (-0.96%)

28-Jun-22

68.85 1.55 (2.3%)

29-Jun-22

69.85 1 (1.45%)

30-Jun-22

70.40 0.55 (0.79%)
DELIVERY AVERAGES
3-Day 79.79%
5-Day 76.76%
8-Day 74.99%
79.33		 0.84 0.56 70.48
Ndr Auto Compon
Add to
Watchlist | Portfolio
ACTIONS
  • Ndr Auto Compon closes above its 50-Day,150-Day,200-Day Moving Average today.
 374.00 374.05 358.10 360.95 370.30 -9.35 -2.52
AVERAGE VOLUME
5-Day 11312.80
10-Day 2030.40
30-Day 17557.30
9874		 371.33 378.57 383.96 384.72 19.88 1.43

24-Jun-22

345.90 6.15 (1.81%)

27-Jun-22

347.60 1.7 (0.49%)

28-Jun-22

370.75 23.15 (6.66%)

29-Jun-22

370.30 -0.45 (-0.12%)

30-Jun-22

360.95 -9.35 (-2.52%)
DELIVERY AVERAGES
3-Day 50.36%
5-Day 51.88%
8-Day 46.95%
40.07		 4.44 2.96 367.84
Pricol
Add to
Watchlist | Portfolio
ACTIONS
  • Pricol closes above 50-Day,150-Day Moving Average today.
 126.35 130.25 125.75 129.10 125.75 3.35 2.66
AVERAGE VOLUME
5-Day 820974.00
10-Day 78133.70
30-Day 769193.83
654228		 119.09 120.29 121.93 117.47 34.52 2.77

24-Jun-22

122.05 3 (2.52%)

27-Jun-22

128.10 6.05 (4.96%)

28-Jun-22

128.35 0.25 (0.2%)

29-Jun-22

125.75 -2.6 (-2.03%)

30-Jun-22

129.10 3.35 (2.66%)
DELIVERY AVERAGES
3-Day 36.57%
5-Day 35.86%
8-Day 37.54%
27.62		 1.51 1.01 128.24
Rajratan Global
Add to
Watchlist | Portfolio
ACTIONS
  • Rajratan Global closes above 50-Day Moving Average of 663.25 today.
 675.00 713.50 672.30 702.55 663.05 39.50 5.96
AVERAGE VOLUME
5-Day 77286.80
10-Day 9616.40
30-Day 56482.97
154260		 658.78 663.25 546.62 520.99 51.89 14.78

24-Jun-22

594.65 21.8 (3.81%)

27-Jun-22

603.95 9.3 (1.56%)

28-Jun-22

616.80 12.85 (2.13%)

29-Jun-22

663.05 46.25 (7.5%)

30-Jun-22

702.55 39.5 (5.96%)
DELIVERY AVERAGES
3-Day 57.80%
5-Day 55.82%
8-Day 56.64%
56.58		 7.96 5.30 694.18
Rane Brake
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Brake AGM on Jun 28, 2022||Announcement date: May 18, 2022
 709.50 726.40 707.10 712.65 716.90 -4.25 -0.59
AVERAGE VOLUME
5-Day 46691.60
10-Day 2175.80
30-Day 13833.17
11806		 666.22 653.85 704.34 740.58 20.33 2.27

24-Jun-22

671.65 19.2 (2.94%)

27-Jun-22

684.00 12.35 (1.84%)

28-Jun-22

722.75 38.75 (5.67%)

29-Jun-22

716.90 -5.85 (-0.81%)

30-Jun-22

712.65 -4.25 (-0.59%)
DELIVERY AVERAGES
3-Day 26.28%
5-Day 27.01%
8-Day 28.65%
20.65		 8.60 5.74 716.31
Shigan Quantum
Add to
Watchlist | Portfolio
ACTIONS
  • Shigan Quantum closes above 30-Day Moving Average of 120.07 today.
 96.05 96.05 95.20 95.60 95.05 0.55 0.58
AVERAGE VOLUME
5-Day 26400.00
10-Day
30-Day 56600.00
15000		 106.75 112.34 0.00 0.00 0 5.22

21-Jun-22

98.50 4.5 (4.79%)

23-Jun-22

98.90 0.4 (0.41%)

27-Jun-22

100.00 1.1 (1.11%)

29-Jun-22

95.05 -4.95 (-4.95%)

30-Jun-22

95.60 0.55 (0.58%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 68.00%
8-Day 63.16%
100		 1.14 0.76 95.87
Varroc Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Varroc Engineer POM on Jun 21, 2022||Announcement date: May 20, 2022
 298.40 317.00 296.55 299.70 296.30 3.40 1.15
AVERAGE VOLUME
5-Day 396358.40
10-Day 17628.60
30-Day 238694.93
751590		 329.48 351.56 356.39 341.30 176.29 2.36

24-Jun-22

310.70 16.75 (5.7%)

27-Jun-22

307.00 -3.7 (-1.19%)

28-Jun-22

304.80 -2.2 (-0.72%)

29-Jun-22

296.30 -8.5 (-2.79%)

30-Jun-22

299.70 3.4 (1.15%)
DELIVERY AVERAGES
3-Day 17.06%
5-Day 18.41%
8-Day 22.82%
32.58		 3.56 2.37 306.35

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.