English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jan 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to
Watchlist | Portfolio
ACTIONS
  • GNA Axles closes above 50-Day Moving Average of 661.71 today.
 715.00 736.40 709.15 731.45 709.15 22.30 3.14
AVERAGE VOLUME
5-Day 37897.40
10-Day 3904.40
30-Day 43717.40
60478		 699.15 682.11 655.02 621.51 16.49 2.64

23-Jan-23

713.85 9.2 (1.31%)

24-Jan-23

711.65 -2.2 (-0.31%)

25-Jan-23

726.10 14.45 (2.03%)

27-Jan-23

709.15 -16.95 (-2.33%)

30-Jan-23

731.45 22.3 (3.14%)
DELIVERY AVERAGES
3-Day 58.15%
5-Day 59.40%
8-Day 61.77%
56.89		 8.51 5.67 727.90
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes below 150-Day Moving Average of 57.16 today.
 51.10 51.80 50.15 51.10 51.20 -0.10 -0.20
AVERAGE VOLUME
5-Day 7434178.20
10-Day 516798.70
30-Day 5675662.60
5596489		 54.84 56.78 57.95 55.14 51.1 20.28

23-Jan-23

51.10 -0.1 (-0.2%)

24-Jan-23

50.65 -0.45 (-0.88%)

25-Jan-23

50.85 0.2 (0.39%)

27-Jan-23

51.20 0.35 (0.69%)

30-Jan-23

51.10 -0.1 (-0.2%)
DELIVERY AVERAGES
3-Day 67.35%
5-Day 67.51%
8-Day 70.78%
66.52		 0.61 0.41 51.09
Ndr Auto Compon
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ndr Auto Compon closes above 50-Day Moving Average of 575.73 today.
 585.00 592.00 566.50 574.20 579.90 -5.70 -0.98
AVERAGE VOLUME
5-Day 22312.40
10-Day 2237.50
30-Day 10157.53
9939		 568.10 574.04 484.54 458.66 19.62 2.28

23-Jan-23

608.30 33.95 (5.91%)

24-Jan-23

616.00 7.7 (1.27%)

25-Jan-23

615.05 -0.95 (-0.15%)

27-Jan-23

579.90 -35.15 (-5.71%)

30-Jan-23

574.20 -5.7 (-0.98%)
DELIVERY AVERAGES
3-Day 45.21%
5-Day 51.98%
8-Day 52.65%
50.33		 6.96 4.64 576.69
Pricol
Add to
Watchlist | Portfolio
ACTIONS
  • Pricol closes above 30-Day Moving Average of 193.32 today.
 187.60 196.35 187.60 192.35 189.35 3.00 1.58
AVERAGE VOLUME
5-Day 347829.00
10-Day 40879.20
30-Day 739938.60
244886		 196.21 193.76 175.21 161.94 26.46 4.12

23-Jan-23

203.30 -0.65 (-0.32%)

24-Jan-23

205.15 1.85 (0.91%)

25-Jan-23

199.10 -6.05 (-2.95%)

27-Jan-23

189.35 -9.75 (-4.9%)

30-Jan-23

192.35 3 (1.58%)
DELIVERY AVERAGES
3-Day 41.60%
5-Day 42.28%
8-Day 40.71%
35.97		 2.27 1.52 192.53
Rajratan Global
Add to
Watchlist | Portfolio
ACTIONS
  • Rajratan Global closes below 200-Day Moving Average of 875.94 today.
 738.20 765.00 734.50 759.25 734.50 24.75 3.37
AVERAGE VOLUME
5-Day 92538.80
10-Day 11814.10
30-Day 56154.77
49005		 845.61 875.62 970.77 892.74 53.13 15.97

23-Jan-23

794.05 -27.85 (-3.39%)

24-Jan-23

772.85 -21.2 (-2.67%)

25-Jan-23

754.30 -18.55 (-2.4%)

27-Jan-23

734.50 -19.8 (-2.62%)

30-Jan-23

759.25 24.75 (3.37%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 47.64%
8-Day 48.40%
47.43		 8.81 5.88 750.50
Rane Brake
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Brake closes below 200-Day Moving Average of 706.07 today.
 700.00 712.05 696.05 705.40 706.90 -1.50 -0.21
AVERAGE VOLUME
5-Day 4949.80
10-Day 541.30
30-Day 17759.60
1440		 721.24 726.16 725.99 706.07 16.92 2.25

23-Jan-23

728.85 -1.65 (-0.23%)

24-Jan-23

724.05 -4.8 (-0.66%)

25-Jan-23

715.85 -8.2 (-1.13%)

27-Jan-23

706.90 -8.95 (-1.25%)

30-Jan-23

705.40 -1.5 (-0.21%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 41.62%
8-Day 43.96%
54.44		 8.48 5.66 703.08
Shigan Quantum
Add to
Watchlist | Portfolio
ACTIONS
  • Shigan Quantum closes above 150-Day Moving Average of 95.71 today.
  • Only Buyers in Shigan Quantum on NSE
 85.10 86.20 85.10 86.20 88.45 -2.25 -2.54
AVERAGE VOLUME
5-Day 16200.00
10-Day
30-Day 27800.00
6000		 86.14 84.70 94.18 0.00 0 2.99

20-Jan-23

93.50 -0.05 (-0.05%)

24-Jan-23

92.00 -1.5 (-1.6%)

25-Jan-23

89.00 -3 (-3.26%)

27-Jan-23

88.45 -0.55 (-0.62%)

30-Jan-23

86.20 -2.25 (-2.54%)
DELIVERY AVERAGES
3-Day 72.00%
5-Day 74.07%
8-Day 77.05%
100		 1.06 0.71 85.65
Varroc Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Varroc Engineer closes above 30-Day Moving Average of 293.51 today.
 275.00 280.00 272.35 273.55 278.35 -4.80 -1.72
AVERAGE VOLUME
5-Day 120735.40
10-Day 7904.60
30-Day 184659.60
70360		 292.10 290.90 316.90 328.23 - 2.15

23-Jan-23

291.20 3.65 (1.27%)

24-Jan-23

286.80 -4.4 (-1.51%)

25-Jan-23

283.55 -3.25 (-1.13%)

27-Jan-23

278.35 -5.2 (-1.83%)

30-Jan-23

273.55 -4.8 (-1.72%)
DELIVERY AVERAGES
3-Day 52.94%
5-Day 50.12%
8-Day 50.66%
44.79		 3.34 2.23 275.95

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.