You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNA Axles
ACTIONS
|
503.20 | 512.70 | 499.55 | 502.15 | 503.70 | -1.55 | -0.31 | AVERAGE VOLUME
|
511.55 | 515.34 | 563.79 | 643.17 | 12.14 | 1.81 | 24-Jun-22 523.55 12.3 (2.41%) 27-Jun-22 508.05 -15.5 (-2.96%) 28-Jun-22 504.45 -3.6 (-0.71%) 29-Jun-22 503.70 -0.75 (-0.15%) 30-Jun-22 502.15 -1.55 (-0.31%) |
DELIVERY AVERAGES
|
6.04 | 4.03 | 503.48 | ||||||||||||
Motherson SWI
ACTIONS
|
69.70 | 71.80 | 69.40 | 70.40 | 69.85 | 0.55 | 0.79 | AVERAGE VOLUME
|
64.42 | 65.40 | 0.00 | 0.00 | 0 | 19.94 | 24-Jun-22 67.95 1.6 (2.41%) 27-Jun-22 67.30 -0.65 (-0.96%) 28-Jun-22 68.85 1.55 (2.3%) 29-Jun-22 69.85 1 (1.45%) 30-Jun-22 70.40 0.55 (0.79%) |
DELIVERY AVERAGES
|
0.84 | 0.56 | 70.48 | ||||||||||||
Ndr Auto Compon
ACTIONS
|
374.00 | 374.05 | 358.10 | 360.95 | 370.30 | -9.35 | -2.52 | AVERAGE VOLUME
|
371.33 | 378.57 | 383.96 | 384.72 | 19.88 | 1.43 | 24-Jun-22 345.90 6.15 (1.81%) 27-Jun-22 347.60 1.7 (0.49%) 28-Jun-22 370.75 23.15 (6.66%) 29-Jun-22 370.30 -0.45 (-0.12%) 30-Jun-22 360.95 -9.35 (-2.52%) |
DELIVERY AVERAGES
|
4.44 | 2.96 | 367.84 | ||||||||||||
Pricol
ACTIONS
|
126.35 | 130.25 | 125.75 | 129.10 | 125.75 | 3.35 | 2.66 | AVERAGE VOLUME
|
119.09 | 120.29 | 121.93 | 117.47 | 34.52 | 2.77 | 24-Jun-22 122.05 3 (2.52%) 27-Jun-22 128.10 6.05 (4.96%) 28-Jun-22 128.35 0.25 (0.2%) 29-Jun-22 125.75 -2.6 (-2.03%) 30-Jun-22 129.10 3.35 (2.66%) |
DELIVERY AVERAGES
|
1.51 | 1.01 | 128.24 | ||||||||||||
Rajratan Global
ACTIONS
|
675.00 | 713.50 | 672.30 | 702.55 | 663.05 | 39.50 | 5.96 | AVERAGE VOLUME
|
658.78 | 663.25 | 546.62 | 520.99 | 51.89 | 14.78 | 24-Jun-22 594.65 21.8 (3.81%) 27-Jun-22 603.95 9.3 (1.56%) 28-Jun-22 616.80 12.85 (2.13%) 29-Jun-22 663.05 46.25 (7.5%) 30-Jun-22 702.55 39.5 (5.96%) |
DELIVERY AVERAGES
|
7.96 | 5.30 | 694.18 | ||||||||||||
Rane Brake
ACTIONS
|
709.50 | 726.40 | 707.10 | 712.65 | 716.90 | -4.25 | -0.59 | AVERAGE VOLUME
|
666.22 | 653.85 | 704.34 | 740.58 | 20.33 | 2.27 | 24-Jun-22 671.65 19.2 (2.94%) 27-Jun-22 684.00 12.35 (1.84%) 28-Jun-22 722.75 38.75 (5.67%) 29-Jun-22 716.90 -5.85 (-0.81%) 30-Jun-22 712.65 -4.25 (-0.59%) |
DELIVERY AVERAGES
|
8.60 | 5.74 | 716.31 | ||||||||||||
Shigan Quantum
ACTIONS
|
96.05 | 96.05 | 95.20 | 95.60 | 95.05 | 0.55 | 0.58 | AVERAGE VOLUME
|
106.75 | 112.34 | 0.00 | 0.00 | 0 | 5.22 | 21-Jun-22 98.50 4.5 (4.79%) 23-Jun-22 98.90 0.4 (0.41%) 27-Jun-22 100.00 1.1 (1.11%) 29-Jun-22 95.05 -4.95 (-4.95%) 30-Jun-22 95.60 0.55 (0.58%) |
DELIVERY AVERAGES
|
1.14 | 0.76 | 95.87 | ||||||||||||
Varroc Engineer
ACTIONS
|
298.40 | 317.00 | 296.55 | 299.70 | 296.30 | 3.40 | 1.15 | AVERAGE VOLUME
|
329.48 | 351.56 | 356.39 | 341.30 | 176.29 | 2.36 | 24-Jun-22 310.70 16.75 (5.7%) 27-Jun-22 307.00 -3.7 (-1.19%) 28-Jun-22 304.80 -2.2 (-0.72%) 29-Jun-22 296.30 -8.5 (-2.79%) 30-Jun-22 299.70 3.4 (1.15%) |
DELIVERY AVERAGES
|
3.56 | 2.37 | 306.35 |
Company Name | Agenda |
---|---|
Quantum Build | Others |
Mercury Metals | Others |
Roopshri Resort | Others |
More |
Company Name | Agenda |
---|---|
Godrej Ind | POM |
Blue Chip Tex | POM |
Ajmera Realty | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Anant Raj | 6.00 | 01-07-2022 |
Jyothy Labs | 250.00 | 01-07-2022 |
Tide Water Oil | 750.00 | 01-07-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |