Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 150-Day Moving Average of 265.19 today.
  • GNA Axles closes below 150-Day Moving Average of 266.12 today.
260.70 282.00 260.70 271.60 257.60 14.00 5.43
AVERAGE VOLUME
5-Day 82549.40
10-Day 14021.80
30-Day 58280.77
110861
251.41 252.03 265.19 277.75 7.64 1.45

08-Nov-19

271.55 0.6 (0.22%)

11-Nov-19

269.90 -1.65 (-0.61%)

13-Nov-19

264.00 -5.9 (-2.19%)

14-Nov-19

257.60 -6.4 (-2.42%)

15-Nov-19

271.60 14 (5.43%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 29.29%
8-Day 28.25%
24.79
3.09 2.06 272.79
PAE
Add to

ACTIONS

  • Only Sellers in PAE on NSE
  • Only Sellers in PAE on NSE
2.90 2.90 2.90 2.90 3.05 -0.15 -4.92
AVERAGE VOLUME
5-Day 1049.60
10-Day 11427.50
30-Day 3284.50
988
3.04 2.80 2.85 3.60 - -0.03

08-Nov-19

3.50 -0.15 (-4.11%)

11-Nov-19

3.35 -0.15 (-4.29%)

13-Nov-19

3.20 -0.15 (-4.48%)

14-Nov-19

3.05 -0.15 (-4.69%)

15-Nov-19

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.90
Pricol
Add to

ANNOUNCEMENTS

ACTIONS

  • Pricol closes above 30-Day,150-Day Moving Average today.
36.50 36.85 34.10 34.55 34.50 0.05 0.14
AVERAGE VOLUME
5-Day 88966.00
10-Day 12788.10
30-Day 136887.80
190692
33.30 33.35 33.54 34.96 - 0.51

08-Nov-19

33.70 -0.75 (-2.18%)

11-Nov-19

33.15 -0.55 (-1.63%)

13-Nov-19

33.65 0.5 (1.51%)

14-Nov-19

34.50 0.85 (2.53%)

15-Nov-19

34.55 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 66.95%
8-Day 62.55%
54.62
0.41 0.28 35.72
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 30-Day Moving Average of 507.99 today.
  • Rane Brake closes below 30-Day Moving Average of 507.99 today.
497.00 514.00 495.95 501.95 490.25 11.70 2.39
AVERAGE VOLUME
5-Day 10823.40
10-Day 1309.90
30-Day 14258.77
16773
505.64 512.96 563.55 563.77 10.08 1.89

08-Nov-19

511.40 -1.15 (-0.22%)

11-Nov-19

503.80 -7.6 (-1.49%)

13-Nov-19

495.75 -8.05 (-1.6%)

14-Nov-19

490.25 -5.5 (-1.11%)

15-Nov-19

501.95 11.7 (2.39%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 20.13%
8-Day 22.09%
14.38
5.88 3.92 504.14
Varroc Engineer
Add to

ACTIONS

  • Global analysts slash price target of Varroc Engineering, Credit Suisse downgrades
455.00 456.00 445.00 447.90 448.45 -0.55 -0.12
AVERAGE VOLUME
5-Day 22903.20
10-Day 1833.90
30-Day 48802.87
17624
465.51 460.63 475.96 512.19 67.56 5.35

08-Nov-19

479.55 8.7 (1.85%)

11-Nov-19

479.75 0.2 (0.04%)

13-Nov-19

449.85 -29.9 (-6.23%)

14-Nov-19

448.45 -1.4 (-0.31%)

15-Nov-19

447.90 -0.55 (-0.12%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 55.95%
8-Day 68.56%
37.72
5.38 3.59 448.25
Sections
Follow us on
Available On