You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 30-Day Moving Average of 376.06 today.
356.50 367.45 356.50 363.40 359.75 3.65 1.01
AVERAGE VOLUME
5-Day 39062.00
10-Day 3917.80
30-Day 67885.17
35311
372.80 380.90 303.93 278.12 16.37 1.75

09-Apr-21

376.40 -1.6 (-0.42%)

12-Apr-21

351.95 -24.45 (-6.5%)

13-Apr-21

362.30 10.35 (2.94%)

15-Apr-21

359.75 -2.55 (-0.7%)

16-Apr-21

363.40 3.65 (1.01%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 54.93%
8-Day 54.07%
56.17
4.32 2.88 363.57
PAE
Add to

ACTIONS

  • Only Sellers in PAE on BSE
  • Only Sellers in PAE on BSE
11.35 12.45 11.35 11.35 11.90 -0.55 -4.62
AVERAGE VOLUME
5-Day 11812.80
10-Day 19478.10
30-Day 3696.70
22584
7.27 5.33 3.17 2.84 15.55 -0.29

09-Apr-21

11.00 0.5 (4.76%)

12-Apr-21

11.55 0.55 (5%)

13-Apr-21

12.10 0.55 (4.76%)

15-Apr-21

11.90 -0.2 (-1.65%)

16-Apr-21

11.35 -0.55 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.74
Pavna Ind
Add to
165.10 166.00 165.10 166.00 165.10 0.90 0.55
AVERAGE VOLUME
5-Day 8160.00
10-Day
30-Day 0.00
5600
0.00 0.00 0.00 0.00 0 3.5

09-Apr-21

165.10 0 (0%)

12-Apr-21

165.10 0 (0%)

13-Apr-21

165.10 0 (0%)

15-Apr-21

165.10 0 (0%)

16-Apr-21

166.00 0.9 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.98 1.32 165.22
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day Moving Average of 65.87 today.
  • Pricol closes above 30-Day Moving Average of 65.87 today.
73.95 76.45 72.20 75.50 73.05 2.45 3.35
AVERAGE VOLUME
5-Day 852702.40
10-Day 92516.00
30-Day 1260832.80
979708
70.20 65.90 55.67 52.60 - 1.8

09-Apr-21

77.45 3 (4.03%)

12-Apr-21

72.95 -4.5 (-5.81%)

13-Apr-21

74.75 1.8 (2.47%)

15-Apr-21

73.05 -1.7 (-2.27%)

16-Apr-21

75.50 2.45 (3.35%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 46.62%
8-Day 41.92%
31.46
0.88 0.58 75.10
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
818.95 833.15 810.25 820.10 819.45 0.65 0.08
AVERAGE VOLUME
5-Day 7157.80
10-Day 406.80
30-Day 13368.13
6153
810.75 807.23 725.46 685.23 23.7 2.78

09-Apr-21

812.50 4.1 (0.51%)

12-Apr-21

811.05 -1.45 (-0.18%)

13-Apr-21

822.65 11.6 (1.43%)

15-Apr-21

819.45 -3.2 (-0.39%)

16-Apr-21

820.10 0.65 (0.08%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 43.82%
8-Day 42.01%
49.70
9.83 6.56 821.84
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
341.00 364.65 341.00 350.15 340.80 9.35 2.74
AVERAGE VOLUME
5-Day 171740.80
10-Day 8427.60
30-Day 147073.97
431852
385.44 397.66 366.41 334.66 87.54 2.94

09-Apr-21

374.75 0.85 (0.23%)

12-Apr-21

355.55 -19.2 (-5.12%)

13-Apr-21

356.55 1 (0.28%)

15-Apr-21

340.80 -15.75 (-4.42%)

16-Apr-21

350.15 9.35 (2.74%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.53%
8-Day 56.77%
74.39
4.09 2.73 351.78
Sections