You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to
ACTIONS
  • GNA Axles closes above 50-Day Moving Average of 519.86 today.
503.20 512.70 499.55 502.15 503.70 -1.55 -0.31
AVERAGE VOLUME
5-Day 34243.20
10-Day 1810.20
30-Day 30764.70
17651
511.55 515.34 563.79 643.17 12.14 1.81

24-Jun-22

523.55 12.3 (2.41%)

27-Jun-22

508.05 -15.5 (-2.96%)

28-Jun-22

504.45 -3.6 (-0.71%)

29-Jun-22

503.70 -0.75 (-0.15%)

30-Jun-22

502.15 -1.55 (-0.31%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.86%
8-Day 55.60%
53.97
6.04 4.03 503.48
Motherson SWI
Add to
ACTIONS
  • Motherson SWI closes above 50-Day Moving Average of 65.38 today.
69.70 71.80 69.40 70.40 69.85 0.55 0.79
AVERAGE VOLUME
5-Day 5711749.40
10-Day 1423873.90
30-Day 5460622.47
4385425
64.42 65.40 0.00 0.00 0 19.94

24-Jun-22

67.95 1.6 (2.41%)

27-Jun-22

67.30 -0.65 (-0.96%)

28-Jun-22

68.85 1.55 (2.3%)

29-Jun-22

69.85 1 (1.45%)

30-Jun-22

70.40 0.55 (0.79%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 76.76%
8-Day 74.99%
79.33
0.84 0.56 70.48
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes above its 50-Day,150-Day,200-Day Moving Average today.
374.00 374.05 358.10 360.95 370.30 -9.35 -2.52
AVERAGE VOLUME
5-Day 11312.80
10-Day 2030.40
30-Day 17557.30
9874
371.33 378.57 383.96 384.72 19.88 1.43

24-Jun-22

345.90 6.15 (1.81%)

27-Jun-22

347.60 1.7 (0.49%)

28-Jun-22

370.75 23.15 (6.66%)

29-Jun-22

370.30 -0.45 (-0.12%)

30-Jun-22

360.95 -9.35 (-2.52%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 51.88%
8-Day 46.95%
40.07
4.44 2.96 367.84
Pricol
Add to
ACTIONS
  • Pricol closes above 50-Day,150-Day Moving Average today.
126.35 130.25 125.75 129.10 125.75 3.35 2.66
AVERAGE VOLUME
5-Day 820974.00
10-Day 78133.70
30-Day 769193.83
654228
119.09 120.29 121.93 117.47 34.52 2.77

24-Jun-22

122.05 3 (2.52%)

27-Jun-22

128.10 6.05 (4.96%)

28-Jun-22

128.35 0.25 (0.2%)

29-Jun-22

125.75 -2.6 (-2.03%)

30-Jun-22

129.10 3.35 (2.66%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 35.86%
8-Day 37.54%
27.62
1.51 1.01 128.24
Rajratan Global
Add to
ACTIONS
  • Rajratan Global closes above 50-Day Moving Average of 663.25 today.
675.00 713.50 672.30 702.55 663.05 39.50 5.96
AVERAGE VOLUME
5-Day 77286.80
10-Day 9616.40
30-Day 56482.97
154260
658.78 663.25 546.62 520.99 51.89 14.78

24-Jun-22

594.65 21.8 (3.81%)

27-Jun-22

603.95 9.3 (1.56%)

28-Jun-22

616.80 12.85 (2.13%)

29-Jun-22

663.05 46.25 (7.5%)

30-Jun-22

702.55 39.5 (5.96%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 55.82%
8-Day 56.64%
56.58
7.96 5.30 694.18
Rane Brake
Add to
ACTIONS
  • Rane Brake AGM on Jun 28, 2022||Announcement date: May 18, 2022
709.50 726.40 707.10 712.65 716.90 -4.25 -0.59
AVERAGE VOLUME
5-Day 46691.60
10-Day 2175.80
30-Day 13833.17
11806
666.22 653.85 704.34 740.58 20.33 2.27

24-Jun-22

671.65 19.2 (2.94%)

27-Jun-22

684.00 12.35 (1.84%)

28-Jun-22

722.75 38.75 (5.67%)

29-Jun-22

716.90 -5.85 (-0.81%)

30-Jun-22

712.65 -4.25 (-0.59%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 27.01%
8-Day 28.65%
20.65
8.60 5.74 716.31
Shigan Quantum
Add to
ACTIONS
  • Shigan Quantum closes above 30-Day Moving Average of 120.07 today.
96.05 96.05 95.20 95.60 95.05 0.55 0.58
AVERAGE VOLUME
5-Day 26400.00
10-Day
30-Day 56600.00
15000
106.75 112.34 0.00 0.00 0 5.22

21-Jun-22

98.50 4.5 (4.79%)

23-Jun-22

98.90 0.4 (0.41%)

27-Jun-22

100.00 1.1 (1.11%)

29-Jun-22

95.05 -4.95 (-4.95%)

30-Jun-22

95.60 0.55 (0.58%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 68.00%
8-Day 63.16%
100
1.14 0.76 95.87
Varroc Engineer
Add to
ACTIONS
  • Varroc Engineer POM on Jun 21, 2022||Announcement date: May 20, 2022
298.40 317.00 296.55 299.70 296.30 3.40 1.15
AVERAGE VOLUME
5-Day 396358.40
10-Day 17628.60
30-Day 238694.93
751590
329.48 351.56 356.39 341.30 176.29 2.36

24-Jun-22

310.70 16.75 (5.7%)

27-Jun-22

307.00 -3.7 (-1.19%)

28-Jun-22

304.80 -2.2 (-0.72%)

29-Jun-22

296.30 -8.5 (-2.79%)

30-Jun-22

299.70 3.4 (1.15%)

DELIVERY AVERAGES
3-Day 17.06%
5-Day 18.41%
8-Day 22.82%
32.58
3.56 2.37 306.35
Sections