Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Jun 11:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajooni Biotech
Add to
ACTIONS
  • Ajooni Biotech closes above 50-Day Moving Average of 4.79 today.
4.90 5.05 4.90 4.95 4.85 0.10 2.06
AVERAGE VOLUME
5-Day 1270726.60
10-Day
30-Day 536674.50
552281
5.01 4.79 5.83 6.39 38.08 0.3

30-May-23

4.85 -0.1 (-2.02%)

31-May-23

4.70 -0.15 (-3.09%)

01-Jun-23

4.60 -0.1 (-2.13%)

02-Jun-23

4.65 0.05 (1.09%)

05-Jun-23

4.85 0.2 (4.3%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 59.18%
8-Day 57.47%
72.76
0.05 0.04 4.97
Ajooni Biotech
Add to
ACTIONS
  • Ajooni Biotech closes above 50-Day Moving Average of 4.79 today.
4.90 5.05 4.90 4.95 4.85 0.10 2.06
AVERAGE VOLUME
5-Day 1270726.60
10-Day
30-Day 536674.50
552281
5.01 4.79 5.83 6.39 38.08 1.1

30-May-23

4.85 -0.1 (-2.02%)

31-May-23

4.70 -0.15 (-3.09%)

01-Jun-23

4.60 -0.1 (-2.13%)

02-Jun-23

4.65 0.05 (1.09%)

05-Jun-23

4.85 0.2 (4.3%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 59.18%
8-Day 57.47%
72.76
0.05 0.04 4.97
Apex Frozen
Add to
ACTIONS
  • Apex Frozen closes above 30-Day,50-Day Moving Average today.
208.00 213.50 207.95 210.50 207.20 3.30 1.59
AVERAGE VOLUME
5-Day 245750.80
10-Day 13931.60
30-Day 94143.73
81300
199.80 199.25 230.14 251.66 18.34 1.34

30-May-23

206.70 -1.2 (-0.58%)

31-May-23

196.10 -10.6 (-5.13%)

01-Jun-23

197.90 1.8 (0.92%)

02-Jun-23

199.20 1.3 (0.66%)

05-Jun-23

207.20 8 (4.02%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 40.60%
8-Day 43.08%
33.84
2.49 1.66 210.89
Avanti Feeds
Add to
ACTIONS
    386.00 398.85 386.00 389.35 385.55 3.80 0.99
    AVERAGE VOLUME
    5-Day 265596.60
    10-Day 28905.00
    30-Day 184170.33
    238562
    372.40 363.56 382.37 405.86 22.78 3.01

    30-May-23

    392.15 7.5 (1.95%)

    31-May-23

    390.65 -1.5 (-0.38%)

    01-Jun-23

    384.10 -6.55 (-1.68%)

    02-Jun-23

    384.90 0.8 (0.21%)

    05-Jun-23

    385.55 0.65 (0.17%)

    DELIVERY AVERAGES
    3-Day 59.77%
    5-Day 54.37%
    8-Day 50.45%
    57.50
    4.63 3.08 394.23
    Waterbase
    Add to
    ACTIONS
    • Waterbase closes above 30-Day Moving Average of 68.95 today.
    71.80 73.60 71.00 73.40 71.05 2.35 3.31
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    75549
    68.95 67.15 72.20 74.74 - 1.66

    30-May-23

    70.20 0.9 (1.3%)

    31-May-23

    68.60 -1.6 (-2.28%)

    01-Jun-23

    68.25 -0.35 (-0.51%)

    02-Jun-23

    68.90 0.65 (0.95%)

    05-Jun-23

    71.05 2.15 (3.12%)

    DELIVERY AVERAGES
    3-Day 43.37%
    5-Day 50.70%
    8-Day 52.89%
    37.94
    0.85 0.57 72.26
    Sections