You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajooni Biotech
Add to

ACTIONS

  • Ajooni Biotech closes above 30-Day,50-Day Moving Average today.
  • Ajooni Biotech closes above 30-Day,50-Day Moving Average today.
31.10 31.50 31.10 31.50 31.20 0.30 0.96
AVERAGE VOLUME
5-Day 31108.00
10-Day
30-Day 29479.90
26664
29.63 29.56 27.81 22.83 0 1.91

01-Apr-21

31.40 1 (3.29%)

05-Apr-21

31.00 -0.4 (-1.27%)

07-Apr-21

31.20 0.2 (0.65%)

08-Apr-21

31.20 0 (0%)

09-Apr-21

31.50 0.3 (0.96%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 97.14%
8-Day 96.36%
100
0.33 0.30 31.43
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
219.00 220.60 210.20 215.30 219.00 -3.70 -1.69
AVERAGE VOLUME
5-Day 160349.00
10-Day 17076.40
30-Day 109149.77
160169
230.03 244.77 267.91 263.38 14.93 1.7

05-Apr-21

214.45 -5.75 (-2.61%)

06-Apr-21

214.40 -0.05 (-0.02%)

07-Apr-21

220.00 5.6 (2.61%)

08-Apr-21

219.00 -1 (-0.45%)

09-Apr-21

215.30 -3.7 (-1.69%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 34.43%
8-Day 35.42%
42.14
2.63 1.75 217.11
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 50-Day Moving Average of 479.50 today.
  • Avanti Feeds closes above 30-Day Moving Average of 464.64 today.
469.90 487.00 464.25 485.15 472.75 12.40 2.62
AVERAGE VOLUME
5-Day 934792.20
10-Day 59646.20
30-Day 390874.13
472948
464.48 479.50 499.25 495.27 21.61 5.51

05-Apr-21

445.10 26.6 (6.36%)

06-Apr-21

449.65 4.55 (1.02%)

07-Apr-21

475.70 26.05 (5.79%)

08-Apr-21

472.75 -2.95 (-0.62%)

09-Apr-21

485.15 12.4 (2.62%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 41.22%
8-Day 44.32%
40.90
5.67 3.78 480.66
Waterbase
Add to

ACTIONS

  • Waterbase closes above 30-Day,200-Day Moving Average today.
105.20 111.00 104.00 110.10 104.50 5.60 5.36
AVERAGE VOLUME
5-Day 181849.40
10-Day 11875.50
30-Day 149820.63
377697
107.99 111.10 110.35 107.93 96.58 2.99

05-Apr-21

102.50 -1.8 (-1.73%)

06-Apr-21

103.05 0.55 (0.54%)

07-Apr-21

104.10 1.05 (1.02%)

08-Apr-21

104.50 0.4 (0.38%)

09-Apr-21

110.10 5.6 (5.36%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 34.07%
8-Day 36.09%
41.81
1.25 0.84 108.27
Sections