English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jan 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajooni Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
 5.75 5.90 5.60 5.65 5.75 -0.10 -1.74
AVERAGE VOLUME
5-Day 670538.60
10-Day
30-Day 3014618.23
727527		 6.42 6.84 7.70 8.67 56.5 0.35

23-Jan-23

6.15 0 (0%)

24-Jan-23

6.05 -0.1 (-1.63%)

25-Jan-23

5.95 -0.1 (-1.65%)

27-Jan-23

5.75 -0.2 (-3.36%)

30-Jan-23

5.65 -0.1 (-1.74%)
DELIVERY AVERAGES
3-Day 57.20%
5-Day 59.35%
8-Day 59.25%
42.04		 0.07 0.05 5.74
Ajooni Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
 5.75 5.90 5.60 5.65 5.75 -0.10 -1.74
AVERAGE VOLUME
5-Day 670538.60
10-Day
30-Day 3014618.23
727527		 6.42 6.84 7.70 8.67 56.5 1.26

23-Jan-23

6.15 0 (0%)

24-Jan-23

6.05 -0.1 (-1.63%)

25-Jan-23

5.95 -0.1 (-1.65%)

27-Jan-23

5.75 -0.2 (-3.36%)

30-Jan-23

5.65 -0.1 (-1.74%)
DELIVERY AVERAGES
3-Day 57.20%
5-Day 59.35%
8-Day 59.25%
42.04		 0.07 0.05 5.74
Apex Frozen
Add to
Watchlist | Portfolio
ACTIONS
  • Apex Frozen has hit 52wk low of Rs 229.25 on NSE
  • Apex Frozen has hit 52wk low of Rs 233.05 on BSE
 231.20 234.75 229.25 230.90 230.90 0.00 0.00
AVERAGE VOLUME
5-Day 23864.60
10-Day 2378.00
30-Day 35661.43
18271		 245.69 253.16 287.79 284.97 15.06 1.52

23-Jan-23

243.75 -1.4 (-0.57%)

24-Jan-23

242.10 -1.65 (-0.68%)

25-Jan-23

237.20 -4.9 (-2.02%)

27-Jan-23

230.90 -6.3 (-2.66%)

30-Jan-23

230.90 0 (0%)
DELIVERY AVERAGES
3-Day 54.00%
5-Day 55.35%
8-Day 55.60%
43.43		 2.77 1.85 231.35
Avanti Feeds
Add to
Watchlist | Portfolio
ACTIONS
  • Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
  • Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
 382.95 384.40 377.70 382.85 377.30 5.55 1.47
AVERAGE VOLUME
5-Day 84662.00
10-Day 14061.10
30-Day 88646.80
74542		 386.97 389.40 437.52 436.92 24.67 3.23

23-Jan-23

389.20 2.8 (0.72%)

24-Jan-23

385.25 -3.95 (-1.01%)

25-Jan-23

390.15 4.9 (1.27%)

27-Jan-23

377.30 -12.85 (-3.29%)

30-Jan-23

382.85 5.55 (1.47%)
DELIVERY AVERAGES
3-Day 44.64%
5-Day 46.39%
8-Day 48.17%
53.05		 4.53 3.02 381.32
Waterbase
Add to
Watchlist | Portfolio
ACTIONS
  • Waterbase closes below 30-Day Moving Average of 78.29 today.
 73.35 73.35 71.00 71.25 71.95 -0.70 -0.97
AVERAGE VOLUME
5-Day 18414.40
10-Day 3335.50
30-Day 22265.47
14415		 74.94 76.43 79.64 80.45 - 1.59

23-Jan-23

72.45 -1.05 (-1.43%)

24-Jan-23

72.70 0.25 (0.35%)

25-Jan-23

71.95 -0.75 (-1.03%)

27-Jan-23

71.95 0 (0%)

30-Jan-23

71.25 -0.7 (-0.97%)
DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.58%
8-Day 56.36%
46.22		 0.86 0.58 71.98

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.