Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jan 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajooni Biotech
Add to
ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
5.75 5.90 5.60 5.65 5.75 -0.10 -1.74
AVERAGE VOLUME
5-Day 670538.60
10-Day
30-Day 3014618.23
727527
6.42 6.84 7.70 8.67 56.5 0.35

23-Jan-23

6.15 0 (0%)

24-Jan-23

6.05 -0.1 (-1.63%)

25-Jan-23

5.95 -0.1 (-1.65%)

27-Jan-23

5.75 -0.2 (-3.36%)

30-Jan-23

5.65 -0.1 (-1.74%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 59.35%
8-Day 59.25%
42.04
0.07 0.05 5.74
Ajooni Biotech
Add to
ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
  • Ajooni Biotech has hit 52wk low of Rs 5.70 on NSE
5.75 5.90 5.60 5.65 5.75 -0.10 -1.74
AVERAGE VOLUME
5-Day 670538.60
10-Day
30-Day 3014618.23
727527
6.42 6.84 7.70 8.67 56.5 1.26

23-Jan-23

6.15 0 (0%)

24-Jan-23

6.05 -0.1 (-1.63%)

25-Jan-23

5.95 -0.1 (-1.65%)

27-Jan-23

5.75 -0.2 (-3.36%)

30-Jan-23

5.65 -0.1 (-1.74%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 59.35%
8-Day 59.25%
42.04
0.07 0.05 5.74
Apex Frozen
Add to
ACTIONS
  • Apex Frozen has hit 52wk low of Rs 229.25 on NSE
  • Apex Frozen has hit 52wk low of Rs 233.05 on BSE
231.20 234.75 229.25 230.90 230.90 0.00 0.00
AVERAGE VOLUME
5-Day 23864.60
10-Day 2378.00
30-Day 35661.43
18271
245.69 253.16 287.79 284.97 15.06 1.52

23-Jan-23

243.75 -1.4 (-0.57%)

24-Jan-23

242.10 -1.65 (-0.68%)

25-Jan-23

237.20 -4.9 (-2.02%)

27-Jan-23

230.90 -6.3 (-2.66%)

30-Jan-23

230.90 0 (0%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 55.35%
8-Day 55.60%
43.43
2.77 1.85 231.35
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
  • Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
382.95 384.40 377.70 382.85 377.30 5.55 1.47
AVERAGE VOLUME
5-Day 84662.00
10-Day 14061.10
30-Day 88646.80
74542
386.97 389.40 437.52 436.92 24.67 3.23

23-Jan-23

389.20 2.8 (0.72%)

24-Jan-23

385.25 -3.95 (-1.01%)

25-Jan-23

390.15 4.9 (1.27%)

27-Jan-23

377.30 -12.85 (-3.29%)

30-Jan-23

382.85 5.55 (1.47%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 46.39%
8-Day 48.17%
53.05
4.53 3.02 381.32
Waterbase
Add to
ACTIONS
  • Waterbase closes below 30-Day Moving Average of 78.29 today.
73.35 73.35 71.00 71.25 71.95 -0.70 -0.97
AVERAGE VOLUME
5-Day 18414.40
10-Day 3335.50
30-Day 22265.47
14415
74.94 76.43 79.64 80.45 - 1.59

23-Jan-23

72.45 -1.05 (-1.43%)

24-Jan-23

72.70 0.25 (0.35%)

25-Jan-23

71.95 -0.75 (-1.03%)

27-Jan-23

71.95 0 (0%)

30-Jan-23

71.25 -0.7 (-0.97%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.58%
8-Day 56.36%
46.22
0.86 0.58 71.98
Sections