English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Jun 11:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajooni Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Ajooni Biotech closes above 50-Day Moving Average of 4.79 today.
 4.90 5.05 4.90 4.95 4.85 0.10 2.06
AVERAGE VOLUME
5-Day 1270726.60
10-Day
30-Day 536674.50
552281		 5.01 4.79 5.83 6.39 38.08 0.3

30-May-23

4.85 -0.1 (-2.02%)

31-May-23

4.70 -0.15 (-3.09%)

01-Jun-23

4.60 -0.1 (-2.13%)

02-Jun-23

4.65 0.05 (1.09%)

05-Jun-23

4.85 0.2 (4.3%)
DELIVERY AVERAGES
3-Day 59.91%
5-Day 59.18%
8-Day 57.47%
72.76		 0.05 0.04 4.97
Ajooni Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Ajooni Biotech closes above 50-Day Moving Average of 4.79 today.
 4.90 5.05 4.90 4.95 4.85 0.10 2.06
AVERAGE VOLUME
5-Day 1270726.60
10-Day
30-Day 536674.50
552281		 5.01 4.79 5.83 6.39 38.08 1.1

30-May-23

4.85 -0.1 (-2.02%)

31-May-23

4.70 -0.15 (-3.09%)

01-Jun-23

4.60 -0.1 (-2.13%)

02-Jun-23

4.65 0.05 (1.09%)

05-Jun-23

4.85 0.2 (4.3%)
DELIVERY AVERAGES
3-Day 59.91%
5-Day 59.18%
8-Day 57.47%
72.76		 0.05 0.04 4.97
Apex Frozen
Add to
Watchlist | Portfolio
ACTIONS
  • Apex Frozen closes above 30-Day,50-Day Moving Average today.
 208.00 213.50 207.95 210.50 207.20 3.30 1.59
AVERAGE VOLUME
5-Day 245750.80
10-Day 13931.60
30-Day 94143.73
81300		 199.80 199.25 230.14 251.66 18.34 1.34

30-May-23

206.70 -1.2 (-0.58%)

31-May-23

196.10 -10.6 (-5.13%)

01-Jun-23

197.90 1.8 (0.92%)

02-Jun-23

199.20 1.3 (0.66%)

05-Jun-23

207.20 8 (4.02%)
DELIVERY AVERAGES
3-Day 36.30%
5-Day 40.60%
8-Day 43.08%
33.84		 2.49 1.66 210.89
Avanti Feeds
Add to
Watchlist | Portfolio
ACTIONS
    		 386.00 398.85 386.00 389.35 385.55 3.80 0.99
    AVERAGE VOLUME
    5-Day 265596.60
    10-Day 28905.00
    30-Day 184170.33
    238562    		 372.40 363.56 382.37 405.86 22.78 3.01

    30-May-23

    392.15 7.5 (1.95%)

    31-May-23

    390.65 -1.5 (-0.38%)

    01-Jun-23

    384.10 -6.55 (-1.68%)

    02-Jun-23

    384.90 0.8 (0.21%)

    05-Jun-23

    385.55 0.65 (0.17%)
    DELIVERY AVERAGES
    3-Day 59.77%
    5-Day 54.37%
    8-Day 50.45%
    57.50    		 4.63 3.08 394.23
    Waterbase
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Waterbase closes above 30-Day Moving Average of 68.95 today.
    		 71.80 73.60 71.00 73.40 71.05 2.35 3.31
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    75549     		68.95 67.15 72.20 74.74 - 1.66

    30-May-23

    70.20 0.9 (1.3%)

    31-May-23

    68.60 -1.6 (-2.28%)

    01-Jun-23

    68.25 -0.35 (-0.51%)

    02-Jun-23

    68.90 0.65 (0.95%)

    05-Jun-23

    71.05 2.15 (3.12%)
    DELIVERY AVERAGES
    3-Day 43.37%
    5-Day 50.70%
    8-Day 52.89%
    37.94    		 0.85 0.57 72.26

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.