-
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ajooni Biotech
ACTIONS
|
31.10 | 31.50 | 31.10 | 31.50 | 31.20 | 0.30 | 0.96 | AVERAGE VOLUME
|
29.63 | 29.56 | 27.81 | 22.83 | 0 | 1.91 | 01-Apr-21 31.40 1 (3.29%) 05-Apr-21 31.00 -0.4 (-1.27%) 07-Apr-21 31.20 0.2 (0.65%) 08-Apr-21 31.20 0 (0%) 09-Apr-21 31.50 0.3 (0.96%) |
DELIVERY AVERAGES
|
0.33 | 0.30 | 31.43 | ||||||||||||
Apex Frozen
ACTIONS
|
219.00 | 220.60 | 210.20 | 215.30 | 219.00 | -3.70 | -1.69 | AVERAGE VOLUME
|
230.03 | 244.77 | 267.91 | 263.38 | 14.93 | 1.7 | 05-Apr-21 214.45 -5.75 (-2.61%) 06-Apr-21 214.40 -0.05 (-0.02%) 07-Apr-21 220.00 5.6 (2.61%) 08-Apr-21 219.00 -1 (-0.45%) 09-Apr-21 215.30 -3.7 (-1.69%) |
DELIVERY AVERAGES
|
2.63 | 1.75 | 217.11 | ||||||||||||
Avanti Feeds
ACTIONS
|
469.90 | 487.00 | 464.25 | 485.15 | 472.75 | 12.40 | 2.62 | AVERAGE VOLUME
|
464.48 | 479.50 | 499.25 | 495.27 | 21.61 | 5.51 | 05-Apr-21 445.10 26.6 (6.36%) 06-Apr-21 449.65 4.55 (1.02%) 07-Apr-21 475.70 26.05 (5.79%) 08-Apr-21 472.75 -2.95 (-0.62%) 09-Apr-21 485.15 12.4 (2.62%) |
DELIVERY AVERAGES
|
5.67 | 3.78 | 480.66 | ||||||||||||
Waterbase
ACTIONS
|
105.20 | 111.00 | 104.00 | 110.10 | 104.50 | 5.60 | 5.36 | AVERAGE VOLUME
|
107.99 | 111.10 | 110.35 | 107.93 | 96.58 | 2.99 | 05-Apr-21 102.50 -1.8 (-1.73%) 06-Apr-21 103.05 0.55 (0.54%) 07-Apr-21 104.10 1.05 (1.02%) 08-Apr-21 104.50 0.4 (0.38%) 09-Apr-21 110.10 5.6 (5.36%) |
DELIVERY AVERAGES
|
1.25 | 0.84 | 108.27 |
| Company Name | Agenda |
|---|---|
| California Soft | Audited Results |
| Cupid Trades | Quarterly Results |
| HDIL | Audited & Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Interglobe Avi | POM |
| Chalet Hotels | COM |
| Kennametal | COM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| KSB Pumps | 85.00 | 15-04-2021 |
| ABB India | 250.00 | 19-04-2021 |
| Sanofi India | 2400.00 | 19-04-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
