You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ajooni Biotech
ACTIONS
|
4.90 | 5.05 | 4.90 | 4.95 | 4.85 | 0.10 | 2.06 | AVERAGE VOLUME
|
5.01 | 4.79 | 5.83 | 6.39 | 38.08 | 0.3 | 30-May-23 4.85 -0.1 (-2.02%) 31-May-23 4.70 -0.15 (-3.09%) 01-Jun-23 4.60 -0.1 (-2.13%) 02-Jun-23 4.65 0.05 (1.09%) 05-Jun-23 4.85 0.2 (4.3%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.97 | ||||||||||||
Ajooni Biotech
ACTIONS
|
4.90 | 5.05 | 4.90 | 4.95 | 4.85 | 0.10 | 2.06 | AVERAGE VOLUME
|
5.01 | 4.79 | 5.83 | 6.39 | 38.08 | 1.1 | 30-May-23 4.85 -0.1 (-2.02%) 31-May-23 4.70 -0.15 (-3.09%) 01-Jun-23 4.60 -0.1 (-2.13%) 02-Jun-23 4.65 0.05 (1.09%) 05-Jun-23 4.85 0.2 (4.3%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.97 | ||||||||||||
Apex Frozen
ACTIONS
|
208.00 | 213.50 | 207.95 | 210.50 | 207.20 | 3.30 | 1.59 | AVERAGE VOLUME
|
199.80 | 199.25 | 230.14 | 251.66 | 18.34 | 1.34 | 30-May-23 206.70 -1.2 (-0.58%) 31-May-23 196.10 -10.6 (-5.13%) 01-Jun-23 197.90 1.8 (0.92%) 02-Jun-23 199.20 1.3 (0.66%) 05-Jun-23 207.20 8 (4.02%) |
DELIVERY AVERAGES
|
2.49 | 1.66 | 210.89 | ||||||||||||
Avanti Feeds
ACTIONS
|
386.00 | 398.85 | 386.00 | 389.35 | 385.55 | 3.80 | 0.99 | AVERAGE VOLUME
|
372.40 | 363.56 | 382.37 | 405.86 | 22.78 | 3.01 | 30-May-23 392.15 7.5 (1.95%) 31-May-23 390.65 -1.5 (-0.38%) 01-Jun-23 384.10 -6.55 (-1.68%) 02-Jun-23 384.90 0.8 (0.21%) 05-Jun-23 385.55 0.65 (0.17%) |
DELIVERY AVERAGES
|
4.63 | 3.08 | 394.23 | ||||||||||||
Waterbase
ACTIONS
|
71.80 | 73.60 | 71.00 | 73.40 | 71.05 | 2.35 | 3.31 | AVERAGE VOLUME
![]() |
68.95 | 67.15 | 72.20 | 74.74 | - | 1.66 | 30-May-23 70.20 0.9 (1.3%) 31-May-23 68.60 -1.6 (-2.28%) 01-Jun-23 68.25 -0.35 (-0.51%) 02-Jun-23 68.90 0.65 (0.95%) 05-Jun-23 71.05 2.15 (3.12%) |
DELIVERY AVERAGES
|
0.85 | 0.57 | 72.26 |
Company Name | Agenda |
---|---|
Anik Industries | Audited Results |
Shiva Granito E | Audited Results |
Newtime Infra | Audited Results |
More |
Company Name | Agenda |
---|---|
Infosys | AGM |
Nath Bio-Genes | AGM |
Wendt | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
NELCO | 20.00 | 06-06-2023 |
Prime Sec | 10.00 | 06-06-2023 |
Seshasayee Pape | 300.00 | 06-06-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |