App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Apex Frozen on NSE
 320.00 325.00 298.05 301.50 316.90 -15.40 -4.86
AVERAGE VOLUME
5-Day 1079245.60
10-Day 71719.90
30-Day 227368.97
417281		 238.29 234.51 257.76 273.21 19.67 2.65

06-Nov-19

233.15 3.5 (1.52%)

07-Nov-19

279.75 46.6 (19.99%)

08-Nov-19

315.95 36.2 (12.94%)

11-Nov-19

316.90 0.95 (0.3%)

13-Nov-19

301.50 -15.4 (-4.86%)
DELIVERY AVERAGES
3-Day 17.38%
5-Day 18.05%
8-Day 18.76%
26.99		 3.80 2.54 311.24
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
 500.00 513.75 471.10 504.60 508.30 -3.70 -0.73
AVERAGE VOLUME
5-Day 2470494.20
10-Day 126465.10
30-Day 743945.47
2320977		 423.88 392.90 362.96 363.28 23.17 6.47

06-Nov-19

487.65 25.55 (5.53%)

07-Nov-19

523.80 36.15 (7.41%)

08-Nov-19

553.95 30.15 (5.76%)

11-Nov-19

508.30 -45.65 (-8.24%)

13-Nov-19

504.60 -3.7 (-0.73%)
DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.08%
8-Day 22.71%
18.42		 6.10 4.07 494.45
Waterbase
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Waterbase on NSE
 140.40 144.85 134.15 135.40 143.15 -7.75 -5.41
AVERAGE VOLUME
5-Day 948921.00
10-Day 110825.20
30-Day 207545.40
226345		 109.71 110.86 45.61 36.17 22.83 3.24

06-Nov-19

128.75 21.45 (19.99%)

07-Nov-19

144.15 15.4 (11.96%)

08-Nov-19

144.20 0.05 (0.03%)

11-Nov-19

143.15 -1.05 (-0.73%)

13-Nov-19

135.40 -7.75 (-5.41%)
DELIVERY AVERAGES
3-Day 25.79%
5-Day 20.32%
8-Day 21.31%
41.42		 1.72 1.15 138.21

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.