Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Apex Frozen on NSE
320.00 325.00 298.05 301.50 316.90 -15.40 -4.86
AVERAGE VOLUME
5-Day 1079245.60
10-Day 71719.90
30-Day 227368.97
417281
238.29 234.51 257.76 273.21 19.67 2.65

06-Nov-19

233.15 3.5 (1.52%)

07-Nov-19

279.75 46.6 (19.99%)

08-Nov-19

315.95 36.2 (12.94%)

11-Nov-19

316.90 0.95 (0.3%)

13-Nov-19

301.50 -15.4 (-4.86%)

DELIVERY AVERAGES
3-Day 17.38%
5-Day 18.05%
8-Day 18.76%
26.99
3.80 2.54 311.24
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
500.00 513.75 471.10 504.60 508.30 -3.70 -0.73
AVERAGE VOLUME
5-Day 2470494.20
10-Day 126465.10
30-Day 743945.47
2320977
423.88 392.90 362.96 363.28 23.17 6.47

06-Nov-19

487.65 25.55 (5.53%)

07-Nov-19

523.80 36.15 (7.41%)

08-Nov-19

553.95 30.15 (5.76%)

11-Nov-19

508.30 -45.65 (-8.24%)

13-Nov-19

504.60 -3.7 (-0.73%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.08%
8-Day 22.71%
18.42
6.10 4.07 494.45
Waterbase
Add to

ACTIONS

  • Only Buyers in Waterbase on NSE
140.40 144.85 134.15 135.40 143.15 -7.75 -5.41
AVERAGE VOLUME
5-Day 948921.00
10-Day 110825.20
30-Day 207545.40
226345
109.71 110.86 45.61 36.17 22.83 3.24

06-Nov-19

128.75 21.45 (19.99%)

07-Nov-19

144.15 15.4 (11.96%)

08-Nov-19

144.20 0.05 (0.03%)

11-Nov-19

143.15 -1.05 (-0.73%)

13-Nov-19

135.40 -7.75 (-5.41%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 20.32%
8-Day 21.31%
41.42
1.72 1.15 138.21
Sections
Follow us on
Available On