You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jun 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajooni Biotech
Add to
ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 42.75 on NSE
44.10 44.10 42.10 43.50 44.55 -1.05 -2.36
AVERAGE VOLUME
5-Day 40414.40
10-Day
30-Day 59820.73
36257
51.48 56.71 62.20 61.41 41.43 2.66

22-Jun-22

43.95 -0.35 (-0.79%)

23-Jun-22

45.55 1.6 (3.64%)

24-Jun-22

44.85 -0.7 (-1.54%)

27-Jun-22

44.55 -0.3 (-0.67%)

28-Jun-22

43.50 -1.05 (-2.36%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 51.66%
8-Day 64.75%
33.34
0.53 0.36 42.88
Apex Frozen
Add to
ACTIONS
  • Apex Frozen closes above 30-Day Moving Average of 258.37 today.
254.90 262.55 251.00 259.90 255.95 3.95 1.54
AVERAGE VOLUME
5-Day 35511.80
10-Day 3172.40
30-Day 39961.13
54654
258.37 272.98 287.61 288.55 19.76 1.71

22-Jun-22

239.05 0.8 (0.34%)

23-Jun-22

239.70 0.65 (0.27%)

24-Jun-22

243.00 3.3 (1.38%)

27-Jun-22

255.95 12.95 (5.33%)

28-Jun-22

259.90 3.95 (1.54%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.34%
8-Day 52.85%
50.78
3.07 2.05 259.23
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes below 50-Day Moving Average of 431.96 today.
  • Avanti Feeds closes above 30-Day Moving Average of 425.80 today.
430.95 433.45 425.05 429.60 432.15 -2.55 -0.59
AVERAGE VOLUME
5-Day 111075.80
10-Day 6488.40
30-Day 146133.60
90891
424.93 431.96 493.96 510.07 29.38 3.62

22-Jun-22

419.80 -5.75 (-1.35%)

23-Jun-22

415.60 -4.2 (-1%)

24-Jun-22

416.85 1.25 (0.3%)

27-Jun-22

432.15 15.3 (3.67%)

28-Jun-22

429.60 -2.55 (-0.59%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 41.16%
8-Day 46.09%
37.67
5.19 3.46 428.32
Waterbase
Add to
ACTIONS
  • Waterbase closes below 30-Day Moving Average of 90.89 today.
  • Waterbase closes below 30-Day Moving Average of 90.89 today.
75.00 75.00 73.10 73.85 74.45 -0.60 -0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
19713
3692.5 1.64

22-Jun-22

69.25 -1 (-1.42%)

23-Jun-22

70.10 0.85 (1.23%)

24-Jun-22

70.75 0.65 (0.93%)

27-Jun-22

74.45 3.7 (5.23%)

28-Jun-22

73.85 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 48.27%
8-Day 47.48%
40.87
0.89 0.60 73.86
Sections