Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
815.10 829.00 809.25 824.95 825.00 -0.05 -0.01
AVERAGE VOLUME
5-Day 4066.20
10-Day 543.20
30-Day 6119.70
35009
804.94 0.00 0.00 0.00 0 4.16

21-May-20

812.65 -4.45 (-0.54%)

22-May-20

813.85 1.2 (0.15%)

26-May-20

816.20 2.35 (0.29%)

27-May-20

825.00 8.8 (1.08%)

28-May-20

824.95 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 93.54%
8-Day 90.00%
97.08
9.90 6.60 824.65
Affle India
Add to

ACTIONS

  • Affle India closes above 150-Day Moving Average of 1493.10 today.
  • Affle India closes above 150-Day Moving Average of 1493.10 today.
1528.00 1578.00 1469.00 1500.15 1546.15 -46.00 -2.98
AVERAGE VOLUME
5-Day 3300.00
10-Day 2710.80
30-Day 3520.00
62887
1396.54 1287.89 1500.95 0.00 126.06 80.57

21-May-20

1476.20 70.25 (5%)

22-May-20

1550.00 73.8 (5%)

26-May-20

1627.50 77.5 (5%)

27-May-20

1546.15 -81.35 (-5%)

28-May-20

1500.15 -46 (-2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.79
16.23 14.69 1508.14
SBI Cards
Add to

ACTIONS

  • SBI Cards Dividend||Interim Dividend 10.00%||Announcement date: May 05, 2020||Record date: May 18, 2020||Ex-Div: May 15, 2020
520.00 537.75 518.15 532.30 517.45 14.85 2.87
AVERAGE VOLUME
5-Day 251024.80
10-Day 45933.40
30-Day 245054.63
2381145
543.66 0.00 0.00 0.00 0 10.16

21-May-20

542.35 5.6 (1.04%)

22-May-20

509.55 -32.8 (-6.05%)

26-May-20

498.75 -10.8 (-2.12%)

27-May-20

517.45 18.7 (3.75%)

28-May-20

532.30 14.85 (2.87%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 45.21%
8-Day 45.58%
44.02
6.21 4.14 531.53
Sections
Follow us on