You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1682.00 1740.00 1682.00 1728.15 1688.10 40.05 2.37
AVERAGE VOLUME
5-Day 23681.00
10-Day 3083.60
30-Day 64564.80
58738
1603.06 1507.84 1290.04 1202.12 66.54 7.85

11-May-21

1719.10 -10.2 (-0.59%)

12-May-21

1716.60 -2.5 (-0.15%)

14-May-21

1708.65 -7.95 (-0.46%)

17-May-21

1688.10 -20.55 (-1.2%)

18-May-21

1728.15 40.05 (2.37%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 54.91%
8-Day 53.64%
65.61
20.26 13.51 1716.29
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 77.75 today.
68.00 68.00 68.00 68.00 70.00 -2.00 -2.86
AVERAGE VOLUME
5-Day 1680.00
10-Day
30-Day 4400.00
1200
75.00 77.14 0.00 0.00 0 9.48

06-May-21

65.00 -3 (-4.41%)

07-May-21

65.00 0 (0%)

10-May-21

65.00 0 (0%)

11-May-21

70.00 5 (7.69%)

18-May-21

68.00 -2 (-2.86%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 70.00%
8-Day 72.22%
100
0.84 0.56 68.00
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 193.94 today.
194.45 197.95 191.95 194.25 193.80 0.45 0.23
AVERAGE VOLUME
5-Day 2890.80
10-Day 551.20
30-Day 2782.63
1615
195.32 203.04 196.32 0.00 0 0.87

11-May-21

194.10 3.2 (1.68%)

12-May-21

192.50 -1.6 (-0.82%)

14-May-21

189.40 -3.1 (-1.61%)

17-May-21

193.80 4.4 (2.32%)

18-May-21

194.25 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 73.33%
8-Day 72.76%
78.55
2.13 1.74 194.10
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
68.00 68.00 64.60 64.60 68.00 -3.40 -5.00
AVERAGE VOLUME
5-Day 2240.00
10-Day
30-Day 7733.33
6400
61.57 56.42 0.00 0.00 0 1.26

20-Apr-21

63.80 -3.2 (-4.78%)

04-May-21

66.95 3.15 (4.94%)

07-May-21

65.50 -1.45 (-2.17%)

10-May-21

68.00 2.5 (3.82%)

18-May-21

64.60 -3.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.65 66.31
Sections