You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes below 50-Day Moving Average of 2306.71 today.
  • ABB Power Produ closes above 50-Day Moving Average of 2296.86 today.
2307.25 2314.75 2222.00 2249.20 2290.75 -41.55 -1.81
AVERAGE VOLUME
5-Day 39301.80
10-Day 6347.50
30-Day 57963.77
27648
2405.86 2316.13 1944.38 1791.85 65.73 10.22

22-Oct-21

2438.90 -41.5 (-1.67%)

25-Oct-21

2280.45 -158.45 (-6.5%)

26-Oct-21

2342.85 62.4 (2.74%)

27-Oct-21

2290.75 -52.1 (-2.22%)

28-Oct-21

2249.20 -41.55 (-1.81%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 50.93%
8-Day 42.30%
57.75
27.49 18.33 2266.68
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
143.00 143.00 143.00 143.00 142.70 0.30 0.21
AVERAGE VOLUME
5-Day 3360.00
10-Day
30-Day 4960.00
2400
107.23 93.08 0.00 0.00 0 19.94

22-Oct-21

141.75 6.75 (5%)

25-Oct-21

147.95 6.2 (4.37%)

26-Oct-21

140.60 -7.35 (-4.97%)

27-Oct-21

142.70 2.1 (1.49%)

28-Oct-21

143.00 0.3 (0.21%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 84.62%
8-Day 89.47%
66.67
1.50 1.36 143.00
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 50-Day Moving Average of 136.54 today.
138.65 139.40 134.55 135.60 138.25 -2.65 -1.92
AVERAGE VOLUME
5-Day 699592.00
10-Day 178114.30
30-Day 1404913.97
677071
139.69 136.54 139.84 143.86 - 10.26

22-Oct-21

141.00 -3.25 (-2.25%)

25-Oct-21

136.95 -4.05 (-2.87%)

26-Oct-21

138.95 2 (1.46%)

27-Oct-21

138.25 -0.7 (-0.5%)

28-Oct-21

135.60 -2.65 (-1.92%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 37.45%
8-Day 35.02%
26.66
1.66 1.11 137.15
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
401.00 401.00 373.00 376.80 391.85 -15.05 -3.84
AVERAGE VOLUME
5-Day 6410.20
10-Day 2792.60
30-Day 5267.43
7285
395.98 396.66 307.92 288.99 21.88 1.6

22-Oct-21

364.85 -4.95 (-1.34%)

25-Oct-21

355.45 -9.4 (-2.58%)

26-Oct-21

373.20 17.75 (4.99%)

27-Oct-21

391.85 18.65 (5%)

28-Oct-21

376.80 -15.05 (-3.84%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 26.23%
8-Day 40.02%
35.96
4.11 3.72 382.47
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
93.70 93.70 93.70 93.70 92.50 1.20 1.30
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 8400.00
3000
79.08 70.84 50.47 43.31 0 6.36

22-Oct-21

87.00 1.2 (1.4%)

25-Oct-21

91.00 4 (4.6%)

26-Oct-21

91.50 0.5 (0.55%)

27-Oct-21

92.50 1 (1.09%)

28-Oct-21

93.70 1.2 (1.3%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 80.00%
8-Day 81.82%
100
0.97 0.88 93.70
Sections