You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Aug 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1874.44 today.
1930.00 2085.00 1929.15 2016.85 1936.45 80.40 4.15
AVERAGE VOLUME
5-Day 69882.60
10-Day 3782.50
30-Day 46560.23
219026
1898.50 1886.11 1583.25 1455.49 74.04 9.17

28-Jul-21

1926.75 1.6 (0.08%)

29-Jul-21

1912.60 -14.15 (-0.73%)

30-Jul-21

1925.60 13 (0.68%)

02-Aug-21

1936.45 10.85 (0.56%)

03-Aug-21

2016.85 80.4 (4.15%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 61.63%
8-Day 56.46%
31.35
23.24 15.49 2029.12
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 50-Day Moving Average of 72.84 today.
80.00 80.00 77.00 77.00 76.00 1.00 1.32
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 2360.00
2400
70.18 72.82 0.00 0.00 0 10.74

27-Jul-21

70.15 -2.85 (-3.9%)

28-Jul-21

71.05 0.9 (1.28%)

29-Jul-21

72.00 0.95 (1.34%)

02-Aug-21

76.00 4 (5.56%)

03-Aug-21

77.00 1 (1.32%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 83.33%
8-Day 88.89%
100
0.91 0.61 78.50
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
396.20 406.60 388.00 396.50 387.25 9.25 2.39
AVERAGE VOLUME
5-Day 14214.20
10-Day 1601.50
30-Day 66053.60
17915
348.40 298.93 245.03 223.81 33.98 1.69

28-Jul-21

343.35 -8 (-2.28%)

29-Jul-21

360.00 16.65 (4.85%)

30-Jul-21

369.45 9.45 (2.63%)

02-Aug-21

387.25 17.8 (4.82%)

03-Aug-21

396.50 9.25 (2.39%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.07 3.68 401.14
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 50-Day Moving Average of 41.99 today.
49.00 49.00 46.75 47.85 47.40 0.45 0.95
AVERAGE VOLUME
5-Day 11400.00
10-Day
30-Day 12400.00
6000
39.43 42.59 33.00 0.00 0 3.25

28-Jul-21

45.75 1 (2.23%)

29-Jul-21

46.25 0.5 (1.09%)

30-Jul-21

46.55 0.3 (0.65%)

02-Aug-21

47.40 0.85 (1.83%)

03-Aug-21

47.85 0.45 (0.95%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 73.68%
8-Day 80.00%
33.33
0.50 0.45 47.87
Sections