You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Nov 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2639.95 2639.95 2490.00 2515.00 2655.00 -140.00 -5.27
AVERAGE VOLUME
5-Day 40406.00
10-Day 4705.90
30-Day 49852.90
26533
2428.28 2411.73 2069.57 1901.68 73.5 11.43

22-Nov-21

2522.40 -18.7 (-0.74%)

23-Nov-21

2607.15 84.75 (3.36%)

24-Nov-21

2563.25 -43.9 (-1.68%)

25-Nov-21

2655.00 91.75 (3.58%)

26-Nov-21

2515.00 -140 (-5.27%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 45.68%
8-Day 45.09%
41.24
31.86 21.24 2552.86
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
  • Only Buyers in Bodhi Tree Mult on NSE
148.00 148.15 146.95 148.15 141.10 7.05 5.00
AVERAGE VOLUME
5-Day 4080.00
10-Day
30-Day 3640.00
8400
124.74 106.75 0.00 0.00 0 5.46

17-Nov-21

121.95 5.8 (4.99%)

18-Nov-21

128.00 6.05 (4.96%)

24-Nov-21

134.40 6.4 (5%)

25-Nov-21

141.10 6.7 (4.99%)

26-Nov-21

148.15 7.05 (5%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 88.24%
8-Day 86.36%
85.71
1.48 1.34 147.77
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
139.00 139.40 133.55 134.35 140.15 -5.80 -4.14
AVERAGE VOLUME
5-Day 718687.20
10-Day 107493.80
30-Day 1294304.30
620365
140.69 140.15 139.83 144.61 - 10.16

22-Nov-21

133.10 -6.05 (-4.35%)

23-Nov-21

134.55 1.45 (1.09%)

24-Nov-21

136.70 2.15 (1.6%)

25-Nov-21

140.15 3.45 (2.52%)

26-Nov-21

134.35 -5.8 (-4.14%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 42.90%
8-Day 44.30%
50.29
1.68 1.12 136.20
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
357.00 357.00 339.50 343.10 354.80 -11.70 -3.30
AVERAGE VOLUME
5-Day 14584.80
10-Day 2846.40
30-Day 10388.23
12663
369.76 384.78 329.06 301.72 19.53 1.46

22-Nov-21

374.70 2.9 (0.78%)

23-Nov-21

363.70 -11 (-2.94%)

24-Nov-21

354.00 -9.7 (-2.67%)

25-Nov-21

354.80 0.8 (0.23%)

26-Nov-21

343.10 -11.7 (-3.3%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 32.73%
8-Day 33.59%
30.51
3.73 3.37 352.33
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
112.50 112.50 112.50 112.50 112.00 0.50 0.45
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 5500.00
1500
97.94 88.51 59.89 51.18 0 7.64

22-Nov-21

106.00 -4 (-3.64%)

23-Nov-21

110.00 4 (3.77%)

24-Nov-21

110.80 0.8 (0.73%)

25-Nov-21

112.00 1.2 (1.08%)

26-Nov-21

112.50 0.5 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.06 112.50
Wonder Fibromat
Add to
ACTIONS
  • Only Buyers in Wonder Fibromat on NSE
123.50 123.50 123.50 123.50 122.50 1.00 0.82
AVERAGE VOLUME
5-Day 3072.00
10-Day
30-Day 4266.67
2560
92.34 82.89 54.34 54.79 0 3.51

02-Nov-21

118.00 -0.65 (-0.55%)

04-Nov-21

120.00 2 (1.69%)

16-Nov-21

126.00 6 (5%)

18-Nov-21

122.50 -3.5 (-2.78%)

26-Nov-21

123.50 1 (0.82%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 90.91%
100
1.29 1.16 123.50
Sections