Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, may test Rs 350 in medium term: Dharmesh Shah
272.70 282.20 271.05 279.50 272.60 6.90 2.53
AVERAGE VOLUME
5-Day 1945496.00
10-Day 116352.70
30-Day 2610380.20
1420896
287.17 282.69 264.94 262.37 25.69 2.68

21-May-18

276.00 -9.95 (-3.48%)

22-May-18

274.25 -1.75 (-0.63%)

23-May-18

274.90 0.65 (0.24%)

24-May-18

272.60 -2.3 (-0.84%)

25-May-18

279.50 6.9 (2.53%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 26.32%
8-Day 25.88%
32.62
3.00 2.45 276.63
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 194,112||Deal Price: 1,136.40||Value (cr): 22.06||Time: 10:42am
1096.70 1096.70 1050.10 1089.70 1086.50 3.20 0.29
AVERAGE VOLUME
5-Day 882515.60
10-Day 26977.40
30-Day 495404.17
720618
1226.02 1190.83 1116.78 1042.10 28.5 5.94

21-May-18

1117.60 -56.25 (-4.79%)

22-May-18

1129.20 11.6 (1.04%)

23-May-18

1104.45 -24.75 (-2.19%)

24-May-18

1086.50 -17.95 (-1.63%)

25-May-18

1089.70 3.2 (0.29%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 55.25%
8-Day 51.57%
75.81
11.95 9.78 1085.07
Ceat
Add to

ACTIONS

  • Portfolio must-haves? 11 stocks to buy in the ongoing correction
1305.45 1364.90 1298.00 1356.95 1299.85 57.10 4.39
AVERAGE VOLUME
5-Day 642371.20
10-Day 33904.80
30-Day 645886.63
805298
1488.09 1517.28 1674.67 1685.98 19.64 2.12

21-May-18

1353.55 -24.7 (-1.79%)

22-May-18

1337.10 -16.45 (-1.22%)

23-May-18

1309.50 -27.6 (-2.06%)

24-May-18

1299.85 -9.65 (-0.74%)

25-May-18

1356.95 57.1 (4.39%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 16.12%
8-Day 14.43%
11.56
14.30 11.70 1340.24
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day,50-Day Moving Average today.
39.15 40.95 37.30 38.25 40.00 -1.75 -4.38
AVERAGE VOLUME
5-Day 64213.00
10-Day
30-Day 26007.53
14461
39.90 40.59 44.75 44.41 98.08 0.74

21-May-18

36.75 -0.8 (-2.13%)

22-May-18

37.25 0.5 (1.36%)

23-May-18

41.35 4.1 (11.01%)

24-May-18

40.00 -1.35 (-3.26%)

25-May-18

38.25 -1.75 (-4.38%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 53.32%
8-Day 58.51%
60.10
0.48 0.32 38.57
JK Tyre & Ind
Add to
134.00 135.50 131.50 132.45 133.85 -1.40 -1.05
AVERAGE VOLUME
5-Day 1051302.60
10-Day 130944.40
30-Day 968498.83
1475918
150.23 152.68 153.90 152.85 69.71 1.75

21-May-18

140.40 -7.5 (-5.07%)

22-May-18

135.50 -4.9 (-3.49%)

23-May-18

135.20 -0.3 (-0.22%)

24-May-18

133.85 -1.35 (-1%)

25-May-18

132.45 -1.4 (-1.05%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 29.27%
8-Day 30.38%
31.06
1.61 1.07 133.38
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 74789.62 today.
73750.00 74555.00 73652.05 73866.40 73600.70 265.70 0.36
AVERAGE VOLUME
5-Day 4169.40
10-Day 252.00
30-Day 7962.60
4540
76478.65 75134.95 71211.39 69410.21 28.68 3.25

21-May-18

73102.10 -1104.1 (-1.49%)

22-May-18

73873.45 771.35 (1.06%)

23-May-18

74140.50 267.05 (0.36%)

24-May-18

73600.70 -539.8 (-0.73%)

25-May-18

73866.40 265.7 (0.36%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 40.63%
8-Day 41.89%
31.72
809.61 662.41 73977.01
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 150-Day Moving Average of 52.62 today.
50.05 51.50 49.35 49.75 50.10 -0.35 -0.70
AVERAGE VOLUME
5-Day 14817.20
10-Day 9273.30
30-Day 21724.17
21110
50.81 50.19 53.33 50.17 7.19 1.93

21-May-18

51.40 -0.1 (-0.19%)

22-May-18

52.25 0.85 (1.65%)

23-May-18

51.10 -1.15 (-2.2%)

24-May-18

50.10 -1 (-1.96%)

25-May-18

49.75 -0.35 (-0.7%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 57.23%
8-Day 62.34%
70.15
0.55 0.45 50.07
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 150-Day,200-Day Moving Average today.
3150.00 3150.00 3100.00 3112.85 3132.15 -19.30 -0.62
AVERAGE VOLUME
5-Day 2118.00
10-Day 246.50
30-Day 2028.43
1292
3447.73 3416.21 3448.20 3392.66 20.27 3.44

21-May-18

3156.15 -111.6 (-3.42%)

22-May-18

3141.95 -14.2 (-0.45%)

23-May-18

3111.55 -30.4 (-0.97%)

24-May-18

3132.15 20.6 (0.66%)

25-May-18

3112.85 -19.3 (-0.62%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 62.89%
8-Day 64.43%
51.03
36.02 24.01 3122.89
Sections
Follow us on
Available On