Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol has hit 52wk low of Rs 315.10 on NSE
402.05 409.95 397.60 402.35 402.10 0.25 0.06
AVERAGE VOLUME
5-Day 92025.40
10-Day 37697.40
30-Day 255673.87
44049
392.99 0.00 0.00 0.00 0 8.14

17-May-18

416.65 -1.9 (-0.45%)

18-May-18

404.30 -12.35 (-2.96%)

21-May-18

403.75 -0.55 (-0.14%)

22-May-18

402.10 -1.65 (-0.41%)

23-May-18

402.35 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 55.51%
8-Day 46.61%
48.03
4.83 3.22 405.07
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 50-Day Moving Average of 122.70 today.
121.05 121.05 121.00 121.00 121.00 0.00 0.00
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 13866.67
12000
123.49 122.67 0.00 0.00 0 3.38

17-May-18

123.00 1 (0.82%)

18-May-18

121.10 -1.9 (-1.54%)

21-May-18

121.00 -0.1 (-0.08%)

22-May-18

121.00 0 (0%)

23-May-18

121.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 86.30%
8-Day 88.57%
100
1.45 0.97 121.01
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack closes above 50-Day Moving Average of 31.29 today.
30.00 30.00 30.00 30.00 30.25 -0.25 -0.83
AVERAGE VOLUME
5-Day 138018.60
10-Day
30-Day 225450.03
2000
29.16 30.91 0.00 0.00 6.88 1.37

11-May-18

31.00 -2.1 (-6.34%)

14-May-18

32.15 1.15 (3.71%)

15-May-18

32.00 -0.15 (-0.47%)

18-May-18

30.25 -1.75 (-5.47%)

23-May-18

30.00 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 65.22%
8-Day 61.84%
66.67
0.36 0.24 30.00
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 200,150||Deal Price: 340.00||Value (cr): 6.81||Time: 10:10am
317.60 320.00 311.80 314.35 315.90 -1.55 -0.49
AVERAGE VOLUME
5-Day 58727.80
10-Day 3681.90
30-Day 97970.87
44965
328.12 340.34 367.06 356.71 26.66 4.58

17-May-18

312.50 -0.6 (-0.19%)

18-May-18

318.85 6.35 (2.03%)

21-May-18

310.45 -8.4 (-2.63%)

22-May-18

315.90 5.45 (1.76%)

23-May-18

314.35 -1.55 (-0.49%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 73.30%
8-Day 69.65%
61.00
3.79 2.53 316.07
Sections
Follow us on
Available On