Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above its 30-Day,50-Day,150-Day Moving Average today.
210.00 210.00 203.00 205.10 205.95 -0.85 -0.41
AVERAGE VOLUME
5-Day 95575.40
10-Day 4326.50
30-Day 120153.27
74718
201.57 202.44 204.48 208.51 69.06 8.91

16-May-19

200.10 0.35 (0.18%)

17-May-19

200.25 0.15 (0.07%)

20-May-19

205.90 5.65 (2.82%)

21-May-19

205.95 0.05 (0.02%)

22-May-19

205.10 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 70.91%
8-Day 70.60%
56.96
2.47 1.65 205.78
Allcargo
Add to

ACTIONS

  • Allcargo closes below 150-Day Moving Average of 106.65 today.
106.30 106.45 104.10 105.70 104.35 1.35 1.29
AVERAGE VOLUME
5-Day 90677.00
10-Day 10136.90
30-Day 152452.27
56702
108.66 110.46 106.71 108.60 22.49 1.97

16-May-19

101.60 -2.45 (-2.35%)

17-May-19

100.80 -0.8 (-0.79%)

20-May-19

105.00 4.2 (4.17%)

21-May-19

104.35 -0.65 (-0.62%)

22-May-19

105.70 1.35 (1.29%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 62.90%
8-Day 60.82%
55.42
1.25 0.84 105.46
Arshiya
Add to

ACTIONS

  • Arshiya closes below 50-Day Moving Average of 30.76 today.
28.45 28.55 27.65 28.30 28.45 -0.15 -0.53
AVERAGE VOLUME
5-Day 16907.80
10-Day 3440.80
30-Day 48451.53
14979
30.88 30.72 31.88 35.51 8.98 0.59

16-May-19

27.75 -0.15 (-0.54%)

17-May-19

27.50 -0.25 (-0.9%)

20-May-19

29.25 1.75 (6.36%)

21-May-19

28.45 -0.8 (-2.74%)

22-May-19

28.30 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 63.96%
8-Day 63.58%
77.51
0.34 0.23 28.08
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 251,596||Deal Price: 475.95||Value (cr): 11.97||Time: 09:43am
483.10 487.35 471.00 484.75 482.85 1.90 0.39
AVERAGE VOLUME
5-Day 504593.00
10-Day 21172.40
30-Day 644545.97
792441
497.08 503.20 512.57 511.78 24.3 2.85

16-May-19

469.05 -7.55 (-1.58%)

17-May-19

479.10 10.05 (2.14%)

20-May-19

496.85 17.75 (3.7%)

21-May-19

482.85 -14 (-2.82%)

22-May-19

484.75 1.9 (0.39%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 51.07%
8-Day 53.79%
56.39
5.31 4.35 479.29
Future Supply
Add to

ACTIONS

  • Future Supply closes above 30-Day,50-Day Moving Average today.
  • Future Supply closes below 30-Day,50-Day Moving Average today.
586.50 605.00 585.00 602.40 583.65 18.75 3.21
AVERAGE VOLUME
5-Day 4029.80
10-Day 243.90
30-Day 15301.17
1723
584.83 589.10 627.57 629.33 32.21 4.02

16-May-19

620.40 1.95 (0.32%)

17-May-19

619.95 -0.45 (-0.07%)

20-May-19

592.95 -27 (-4.36%)

21-May-19

583.65 -9.3 (-1.57%)

22-May-19

602.40 18.75 (3.21%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 81.58%
8-Day 78.22%
78.60
7.00 4.67 594.46
Global Vectra
Add to

ACTIONS

  • Only Sellers in Global Vectra on NSE
65.80 65.80 61.10 62.75 63.10 -0.35 -0.55
AVERAGE VOLUME
5-Day 19853.20
10-Day 7919.10
30-Day 144579.43
6983
86.31 80.81 68.92 71.23 - 1.71

16-May-19

64.15 1.2 (1.91%)

17-May-19

64.05 -0.1 (-0.16%)

20-May-19

64.75 0.7 (1.09%)

21-May-19

63.10 -1.65 (-2.55%)

22-May-19

62.75 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 21.56%
8-Day 23.57%
40.53
0.66 0.60 62.12
Interglobe Avi
Add to
1500.00 1516.80 1468.60 1509.10 1477.05 32.05 2.17
AVERAGE VOLUME
5-Day 4644506.00
10-Day 145718.60
30-Day 2727724.80
2243116
1499.84 1441.98 1187.82 1124.56 - 8.2

16-May-19

1464.90 -145.45 (-9.03%)

17-May-19

1473.75 8.85 (0.6%)

20-May-19

1454.95 -18.8 (-1.28%)

21-May-19

1477.05 22.1 (1.52%)

22-May-19

1509.10 32.05 (2.17%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 14.20%
8-Day 13.99%
18.90
16.25 13.29 1497.66
Jet Airways
Add to

ACTIONS

  • Jet Airways Bulk Deal on NSE on May-22||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Buy||Qty: 1011734||Traded@ 158.59||Close@ 157.50
  • Jet Airways Bulk Deal on NSE on May-22||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Sell||Qty: 1011444||Traded@ 158.54||Close@ 157.50
152.00 165.00 144.25 157.50 150.85 6.65 4.41
AVERAGE VOLUME
5-Day 13956173.80
10-Day 1938093.80
30-Day 21209910.10
36855572
175.64 205.09 237.39 243.66 - -0.25

16-May-19

126.65 3.2 (2.59%)

17-May-19

124.45 -2.2 (-1.74%)

20-May-19

131.40 6.95 (5.58%)

21-May-19

150.85 19.45 (14.8%)

22-May-19

157.50 6.65 (4.41%)

DELIVERY AVERAGES
3-Day 7.17%
5-Day 6.17%
8-Day 5.77%
6.86
1.66 1.36 158.60
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 27.35 on NSE
29.50 30.05 28.50 30.00 29.50 0.50 1.69
AVERAGE VOLUME
5-Day 388365.20
10-Day 34766.50
30-Day 494917.23
285752
33.91 37.08 48.87 64.27 6.42 0.27

16-May-19

27.75 -0.6 (-2.12%)

17-May-19

26.55 -1.2 (-4.32%)

20-May-19

29.95 3.4 (12.81%)

21-May-19

29.50 -0.45 (-1.5%)

22-May-19

30.00 0.5 (1.69%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 60.01%
8-Day 61.83%
53.48
0.35 0.24 29.45
North Eastern
Add to

ACTIONS

  • North Eastern closes above 50-Day Moving Average of 8.32 today.
  • North Eastern closes above 30-Day,50-Day Moving Average today.
7.95 7.95 7.35 7.50 7.70 -0.20 -2.60
AVERAGE VOLUME
5-Day 25394.40
10-Day 4486.40
30-Day 21419.87
41819
8.06 8.32 8.70 9.23 9.38 0.46

16-May-19

7.30 -0.35 (-4.58%)

17-May-19

7.15 -0.15 (-2.05%)

20-May-19

8.10 0.95 (13.29%)

21-May-19

7.70 -0.4 (-4.94%)

22-May-19

7.50 -0.2 (-2.6%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 74.29%
8-Day 63.88%
67.39
0.09 0.06 7.54
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 200-Day Moving Average of 46.01 today.
38.90 39.45 38.10 39.05 38.25 0.80 2.09
AVERAGE VOLUME
5-Day 22161.80
10-Day 4250.90
30-Day 42981.50
4959
45.37 46.39 42.99 44.43 11.09 0.5

16-May-19

38.60 -0.95 (-2.4%)

17-May-19

37.15 -1.45 (-3.76%)

20-May-19

39.45 2.3 (6.19%)

21-May-19

38.25 -1.2 (-3.04%)

22-May-19

39.05 0.8 (2.09%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 44.04%
8-Day 46.72%
72.77
0.46 0.31 38.68
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day Moving Average of 140.17 today.
119.00 122.00 116.40 120.65 117.40 3.25 2.77
AVERAGE VOLUME
5-Day 7848.60
10-Day 1226.30
30-Day 10771.87
13063
126.17 133.43 140.92 148.63 23.11 1.17

16-May-19

117.40 3.2 (2.8%)

17-May-19

116.20 -1.2 (-1.02%)

20-May-19

119.25 3.05 (2.62%)

21-May-19

117.40 -1.85 (-1.55%)

22-May-19

120.65 3.25 (2.77%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 74.19%
8-Day 71.14%
66.55
1.41 0.94 120.41
Snowman Logist
Add to
31.10 31.10 30.25 30.50 30.60 -0.10 -0.33
AVERAGE VOLUME
5-Day 300375.00
10-Day 33154.90
30-Day 192068.97
74384
32.72 32.99 33.59 35.28 52.59 1.17

16-May-19

30.75 0.25 (0.82%)

17-May-19

29.90 -0.85 (-2.76%)

20-May-19

31.00 1.1 (3.68%)

21-May-19

30.60 -0.4 (-1.29%)

22-May-19

30.50 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 47.87%
8-Day 50.61%
69.44
0.37 0.25 30.46
TCI Express
Add to

ACTIONS

  • TCI Express closes above 150-Day,200-Day Moving Average today.
  • TCI Express closes above 150-Day,200-Day Moving Average today.
667.70 667.70 634.80 646.50 657.85 -11.35 -1.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
5196
667.05 690.26 641.71 643.43 35.94 11.98

16-May-19

633.40 8.65 (1.38%)

17-May-19

644.20 10.8 (1.71%)

20-May-19

662.10 17.9 (2.78%)

21-May-19

657.85 -4.25 (-0.64%)

22-May-19

646.50 -11.35 (-1.73%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 60.20%
8-Day 72.31%
55.58
7.89 5.26 646.89
Total Transport
Add to

ACTIONS

  • Only Buyers in Total Transport on NSE
38.15 38.15 38.15 38.15 39.05 -0.90 -2.30
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 12300.00
3000
0 1.44

15-May-19

40.00 1.9 (4.99%)

16-May-19

40.00 0 (0%)

17-May-19

38.50 -1.5 (-3.75%)

20-May-19

39.05 0.55 (1.43%)

22-May-19

38.15 -0.9 (-2.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 85.71%
100
0.41 0.37 38.15
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
299.00 299.00 286.00 291.90 295.35 -3.45 -1.17
AVERAGE VOLUME
5-Day 10861.60
10-Day 1132.10
30-Day 21743.90
16878
290.82 294.39 285.56 294.32 19.18 3.31

16-May-19

289.05 0.5 (0.17%)

17-May-19

286.90 -2.15 (-0.74%)

20-May-19

297.55 10.65 (3.71%)

21-May-19

295.35 -2.2 (-0.74%)

22-May-19

291.90 -3.45 (-1.17%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 76.87%
8-Day 74.01%
91.04
3.54 2.36 290.75
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 30-Day Moving Average of 264.38 today.
  • VRL Logistics closes below 50-Day Moving Average of 267.56 today.
274.50 274.50 263.00 263.65 265.10 -1.45 -0.55
AVERAGE VOLUME
5-Day 88536.80
10-Day 2796.40
30-Day 37573.33
23810
264.38 267.80 271.55 280.93 25.92 3.69

16-May-19

248.95 -9.5 (-3.68%)

17-May-19

243.60 -5.35 (-2.15%)

20-May-19

270.75 27.15 (11.15%)

21-May-19

265.10 -5.65 (-2.09%)

22-May-19

263.65 -1.45 (-0.55%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 46.66%
8-Day 46.83%
33.06
3.18 2.12 265.82
Sections
Follow us on
Available On
PCI DSS Compliant