Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 269.07 today.
267.00 270.00 260.10 262.15 269.55 -7.40 -2.75
AVERAGE VOLUME
5-Day 61167.20
10-Day 8019.50
30-Day 178289.43
54037
282.49 269.58 260.87 246.98 88.86 19.11

14-May-18

271.50 -7.35 (-2.64%)

15-May-18

269.20 -2.3 (-0.85%)

16-May-18

266.15 -3.05 (-1.13%)

17-May-18

269.55 3.4 (1.28%)

18-May-18

262.15 -7.4 (-2.75%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 57.86%
8-Day 57.85%
63.60
3.23 2.16 265.19
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 124.75 on NSE
134.20 134.80 128.55 129.55 132.20 -2.65 -2.00
AVERAGE VOLUME
5-Day 261127.40
10-Day 37913.70
30-Day 547693.43
254567
142.43 147.16 172.14 171.37 28.47 2.37

14-May-18

126.70 -1.8 (-1.4%)

15-May-18

126.80 0.1 (0.08%)

16-May-18

128.10 1.3 (1.03%)

17-May-18

132.20 4.1 (3.2%)

18-May-18

129.55 -2.65 (-2%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 39.11%
8-Day 44.36%
40.68
1.59 1.06 131.80
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 57.40 on NSE
64.00 65.20 61.50 62.70 64.55 -1.85 -2.87
AVERAGE VOLUME
5-Day 95274.00
10-Day 11282.50
30-Day 129099.50
84256
70.90 73.35 87.58 83.14 - -16.46

14-May-18

60.25 -4.3 (-6.66%)

15-May-18

62.30 2.05 (3.4%)

16-May-18

64.65 2.35 (3.77%)

17-May-18

64.55 -0.1 (-0.15%)

18-May-18

62.70 -1.85 (-2.87%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 56.92%
8-Day 55.49%
67.76
0.77 0.52 64.27
Container Corp
Add to

ACTIONS

  • Current uptrend to take Nifty to 10,850 levels; these 3 stocks could return up to 12%
1382.00 1417.05 1381.10 1397.10 1391.70 5.40 0.39
AVERAGE VOLUME
5-Day 393057.60
10-Day 27093.20
30-Day 437582.70
472772
1340.86 1295.48 1332.89 1320.32 32.46 4.2

14-May-18

1401.75 -5.25 (-0.37%)

15-May-18

1390.25 -11.5 (-0.82%)

16-May-18

1401.25 11 (0.79%)

17-May-18

1391.70 -9.55 (-0.68%)

18-May-18

1397.10 5.4 (0.39%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 55.67%
8-Day 48.94%
61.93
15.31 12.53 1396.71
Future Supply
Add to

ACTIONS

  • Future Supply Block Deal on BSE||Qty: 125,000||Deal Price: 665.00||Value (cr): 8.31||Time: 09:21am
675.00 692.00 660.10 673.05 673.80 -0.75 -0.11
AVERAGE VOLUME
5-Day 33208.60
10-Day 13745.70
30-Day 24886.27
130172
685.39 683.62 0.00 0.00 40.04 7.47

14-May-18

670.90 -5.8 (-0.86%)

15-May-18

665.80 -5.1 (-0.76%)

16-May-18

662.60 -3.2 (-0.48%)

17-May-18

673.80 11.2 (1.69%)

18-May-18

673.05 -0.75 (-0.11%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 77.65%
8-Day 71.46%
79.72
8.09 5.39 667.81
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 30-Day Moving Average of 126.34 today.
105.00 107.35 103.00 104.60 106.40 -1.80 -1.69
AVERAGE VOLUME
5-Day 12233.60
10-Day 3058.00
30-Day 15818.17
3769
119.44 123.20 149.01 147.52 9.03 5.64

14-May-18

105.70 -3.45 (-3.16%)

15-May-18

105.50 -0.2 (-0.19%)

16-May-18

107.30 1.8 (1.71%)

17-May-18

106.40 -0.9 (-0.84%)

18-May-18

104.60 -1.8 (-1.69%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 37.08%
8-Day 44.63%
66.20
1.28 0.85 105.38
Interglobe Avi
Add to
1172.35 1194.70 1126.80 1140.20 1179.40 -39.20 -3.32
AVERAGE VOLUME
5-Day 975761.20
10-Day 61298.30
30-Day 1449116.87
986457
1351.20 1328.08 1243.81 1232.94 19.55 7.25

14-May-18

1187.65 24.7 (2.12%)

15-May-18

1197.40 9.75 (0.82%)

16-May-18

1203.50 6.1 (0.51%)

17-May-18

1179.40 -24.1 (-2%)

18-May-18

1140.20 -39.2 (-3.32%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 38.33%
8-Day 34.83%
44.53
12.97 10.62 1165.88
Jet Airways
Add to
439.00 446.80 413.10 417.00 439.30 -22.30 -5.08
AVERAGE VOLUME
5-Day 4333918.00
10-Day 416108.20
30-Day 3874112.87
4273825
564.01 602.35 669.64 641.09 15.52 -1.54

14-May-18

464.40 -15.35 (-3.2%)

15-May-18

438.20 -26.2 (-5.64%)

16-May-18

445.20 7 (1.6%)

17-May-18

439.30 -5.9 (-1.33%)

18-May-18

417.00 -22.3 (-5.08%)

DELIVERY AVERAGES
3-Day 9.12%
5-Day 10.72%
8-Day 10.44%
12.57
4.83 3.95 429.19
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 167.40 today.
159.00 160.65 156.00 157.15 158.90 -1.75 -1.10
AVERAGE VOLUME
5-Day 66865.40
10-Day 11250.10
30-Day 122303.10
31677
170.39 165.97 180.42 183.07 23.92 1.91

14-May-18

162.50 0.2 (0.12%)

15-May-18

162.85 0.35 (0.22%)

16-May-18

156.55 -6.3 (-3.87%)

17-May-18

158.90 2.35 (1.5%)

18-May-18

157.15 -1.75 (-1.1%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 74.99%
8-Day 72.07%
54.48
1.91 1.27 157.72
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day Moving Average of 18.28 today.
16.25 16.90 15.95 16.05 16.25 -0.20 -1.23
AVERAGE VOLUME
5-Day 28849.20
10-Day 6514.80
30-Day 60841.40
43160
18.05 18.40 27.28 30.68 20.06 1.03

14-May-18

16.95 -0.2 (-1.17%)

15-May-18

16.85 -0.1 (-0.59%)

16-May-18

16.65 -0.2 (-1.19%)

17-May-18

16.25 -0.4 (-2.4%)

18-May-18

16.05 -0.2 (-1.23%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 72.55%
8-Day 80.09%
71.49
0.20 0.13 16.27
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day,50-Day Moving Average today.
59.00 60.50 57.80 58.10 59.35 -1.25 -2.11
AVERAGE VOLUME
5-Day 33502.80
10-Day 8137.70
30-Day 161237.83
18995
62.49 61.27 72.90 73.96 14.49 0.85

14-May-18

61.60 1.9 (3.18%)

15-May-18

60.25 -1.35 (-2.19%)

16-May-18

59.55 -0.7 (-1.16%)

17-May-18

59.35 -0.2 (-0.34%)

18-May-18

58.10 -1.25 (-2.11%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 39.04%
8-Day 44.80%
64.98
0.71 0.48 58.55
Sical Logistics
Add to

ACTIONS

  • Sical Logistics has hit 52wk low of Rs 193.00 on NSE
199.00 200.00 194.35 195.05 198.05 -3.00 -1.51
AVERAGE VOLUME
5-Day 16141.40
10-Day 3240.00
30-Day 42173.20
13152
207.17 211.59 221.64 223.92 37.87 1.88

14-May-18

201.55 -4 (-1.95%)

15-May-18

195.80 -5.75 (-2.85%)

16-May-18

195.15 -0.65 (-0.33%)

17-May-18

198.05 2.9 (1.49%)

18-May-18

195.05 -3 (-1.51%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 62.20%
8-Day 61.91%
81.41
2.38 1.58 195.58
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
49.20 49.25 46.90 47.10 48.85 -1.75 -3.58
AVERAGE VOLUME
5-Day 856549.60
10-Day 138998.70
30-Day 1065387.47
539749
49.79 48.72 53.62 53.26 - 1.85

14-May-18

52.55 2 (3.96%)

15-May-18

50.15 -2.4 (-4.57%)

16-May-18

48.85 -1.3 (-2.59%)

17-May-18

48.85 0 (0%)

18-May-18

47.10 -1.75 (-3.58%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 37.89%
8-Day 40.30%
52.05
0.59 0.39 48.06
TCI Express
Add to

ACTIONS

  • TCI Express closes below 150-Day,200-Day Moving Average today.
530.00 532.45 508.50 523.75 531.30 -7.55 -1.42
AVERAGE VOLUME
5-Day 280.80
10-Day 43.40
30-Day 491.93
25770
513.26 494.44 529.61 528.42 37.95 12.53

14-May-18

509.90 -16.3 (-3.1%)

15-May-18

525.20 15.3 (3%)

16-May-18

532.95 7.75 (1.48%)

17-May-18

531.30 -1.65 (-0.31%)

18-May-18

523.75 -7.55 (-1.42%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 87.25%
8-Day 87.67%
65.02
6.38 4.25 518.56
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
290.00 296.50 282.20 289.25 295.05 -5.80 -1.97
AVERAGE VOLUME
5-Day 141734.20
10-Day 6975.80
30-Day 63740.23
163003
280.43 275.35 282.07 282.35 21.35 3.24

14-May-18

273.00 -3.05 (-1.1%)

15-May-18

272.85 -0.15 (-0.05%)

16-May-18

273.65 0.8 (0.29%)

17-May-18

295.05 21.4 (7.82%)

18-May-18

289.25 -5.8 (-1.97%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 36.99%
8-Day 38.79%
21.38
3.54 2.36 289.38
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 405.31 today.
412.15 414.00 399.00 400.55 411.30 -10.75 -2.61
AVERAGE VOLUME
5-Day 20270.20
10-Day 3738.60
30-Day 98859.20
23417
409.93 402.83 405.41 390.56 40.71 6.7

14-May-18

414.90 -6.3 (-1.5%)

15-May-18

406.10 -8.8 (-2.12%)

16-May-18

413.95 7.85 (1.93%)

17-May-18

411.30 -2.65 (-0.64%)

18-May-18

400.55 -10.75 (-2.61%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 62.18%
8-Day 51.10%
70.87
4.94 3.29 404.13
Sections
Follow us on
Available On