Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 12:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics POM on May 10, 2019||Announcement date: Apr 09, 2019
203.00 204.60 200.00 203.35 200.25 3.10 1.55
AVERAGE VOLUME
5-Day 93753.20
10-Day 4350.30
30-Day 122451.80
35153
201.53 202.47 204.12 208.84 68.47 8.83

13-May-19

194.95 0.25 (0.13%)

14-May-19

199.85 4.9 (2.51%)

15-May-19

199.75 -0.1 (-0.05%)

16-May-19

200.10 0.35 (0.18%)

17-May-19

200.25 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 77.44%
8-Day 70.74%
86.95
2.40 1.60 203.00
Allcargo
Add to

ACTIONS

  • Allcargo closes below 150-Day Moving Average of 106.65 today.
105.80 106.50 102.55 104.50 100.80 3.70 3.67
AVERAGE VOLUME
5-Day 89826.60
10-Day 7481.70
30-Day 157024.83
63313
109.15 110.41 106.61 108.70 22.23 1.95

13-May-19

102.30 -1.4 (-1.35%)

14-May-19

102.30 0 (0%)

15-May-19

104.05 1.75 (1.71%)

16-May-19

101.60 -2.45 (-2.35%)

17-May-19

100.80 -0.8 (-0.79%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 66.86%
8-Day 63.18%
56.15
1.21 0.81 104.43
Arshiya
Add to

ACTIONS

  • Arshiya closes below 50-Day Moving Average of 30.76 today.
29.80 29.80 28.00 28.80 27.50 1.30 4.73
AVERAGE VOLUME
5-Day 12819.40
10-Day 2707.20
30-Day 82828.37
11288
31.56 30.81 31.92 35.92 9.14 0.6

13-May-19

28.60 0.15 (0.53%)

14-May-19

28.60 0 (0%)

15-May-19

27.90 -0.7 (-2.45%)

16-May-19

27.75 -0.15 (-0.54%)

17-May-19

27.50 -0.25 (-0.9%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 63.56%
8-Day 66.86%
47.53
0.33 0.22 28.90
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 251,596||Deal Price: 475.95||Value (cr): 11.97||Time: 09:43am
504.80 504.80 481.90 491.50 479.10 12.40 2.59
AVERAGE VOLUME
5-Day 478804.20
10-Day 20078.70
30-Day 667040.10
198955
501.56 502.90 512.48 512.33 24.64 2.89

13-May-19

470.00 -5.8 (-1.22%)

14-May-19

469.30 -0.7 (-0.15%)

15-May-19

476.60 7.3 (1.56%)

16-May-19

469.05 -7.55 (-1.58%)

17-May-19

479.10 10.05 (2.14%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 52.35%
8-Day 57.06%
51.92
5.27 4.31 488.97
Future Supply
Add to

ACTIONS

  • Future Supply closes above 50-Day Moving Average of 590.69 today.
628.50 635.00 610.10 610.10 619.95 -9.85 -1.59
AVERAGE VOLUME
5-Day 3887.40
10-Day 248.50
30-Day 14970.00
3542
583.23 590.70 628.72 629.85 32.63 4.07

13-May-19

606.80 1.55 (0.26%)

14-May-19

622.30 15.5 (2.55%)

15-May-19

618.45 -3.85 (-0.62%)

16-May-19

620.40 1.95 (0.32%)

17-May-19

619.95 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 72.27%
8-Day 77.70%
81.23
7.44 4.96 621.89
Global Vectra
Add to

ACTIONS

  • Only Sellers in Global Vectra on NSE
67.25 67.25 64.05 66.35 64.05 2.30 3.59
AVERAGE VOLUME
5-Day 13493.40
10-Day 6581.40
30-Day 152243.00
9982
88.06 80.70 68.80 71.36 - 1.81

13-May-19

69.70 -3.65 (-4.98%)

14-May-19

66.25 -3.45 (-4.95%)

15-May-19

62.95 -3.3 (-4.98%)

16-May-19

64.15 1.2 (1.91%)

17-May-19

64.05 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 21.56%
8-Day 23.57%
40.53
0.67 0.61 65.29
Interglobe Avi
Add to

ACTIONS

  • InterGlobe Aviation: Amid rift between promoters, opportunity to buy for long term as industry turns favourable
1519.00 1530.00 1445.55 1447.45 1473.75 -26.30 -1.78
AVERAGE VOLUME
5-Day 4095421.80
10-Day 128499.40
30-Day 2635135.17
1607147
1491.14 1423.90 1173.22 1117.95 - 7.86

13-May-19

1556.65 20.35 (1.32%)

14-May-19

1564.25 7.6 (0.49%)

15-May-19

1610.35 46.1 (2.95%)

16-May-19

1464.90 -145.45 (-9.03%)

17-May-19

1473.75 8.85 (0.6%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 13.24%
8-Day 13.62%
13.28
16.21 13.26 1476.41
Jalan Transolut
Add to

ACTIONS

  • Jalan Transolut has hit 52wk low of Rs 11.45 on NSE
11.45 11.45 11.45 11.45 11.50 -0.05 -0.43
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 8200.00
3000
0 0.39

03-May-19

12.00 -0.3 (-2.44%)

06-May-19

12.00 0 (0%)

09-May-19

11.50 -0.5 (-4.17%)

13-May-19

11.55 0.05 (0.43%)

15-May-19

11.50 -0.05 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.12 0.11 11.45
Jet Airways
Add to
130.00 141.40 125.05 133.65 124.45 9.20 7.39
AVERAGE VOLUME
5-Day 13642086.80
10-Day 1876399.80
30-Day 20551018.97
8300388
186.89 210.57 238.10 246.17 - -0.21

13-May-19

139.10 -12.65 (-8.34%)

14-May-19

128.90 -10.2 (-7.33%)

15-May-19

123.45 -5.45 (-4.23%)

16-May-19

126.65 3.2 (2.59%)

17-May-19

124.45 -2.2 (-1.74%)

DELIVERY AVERAGES
3-Day 5.05%
5-Day 4.79%
8-Day 4.80%
7.06
1.37 1.12 131.41
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 27.35 on NSE
28.35 29.50 27.50 28.95 26.55 2.40 9.04
AVERAGE VOLUME
5-Day 337442.80
10-Day 37492.10
30-Day 513399.67
423315
34.73 37.81 49.78 65.60 6.2 0.26

13-May-19

28.90 -0.5 (-1.7%)

14-May-19

28.35 -0.55 (-1.9%)

15-May-19

28.35 0 (0%)

16-May-19

27.75 -0.6 (-2.12%)

17-May-19

26.55 -1.2 (-4.32%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 64.37%
8-Day 62.46%
65.86
0.32 0.21 28.68
North Eastern
Add to

ACTIONS

  • North Eastern closes above 50-Day Moving Average of 8.32 today.
  • North Eastern closes above 30-Day,50-Day Moving Average today.
7.50 8.35 7.30 8.05 7.15 0.90 12.59
AVERAGE VOLUME
5-Day 12355.60
10-Day 2403.40
30-Day 19447.77
61492
8.13 8.35 8.69 9.28 10.06 0.49

13-May-19

7.50 -0.3 (-3.85%)

14-May-19

7.50 0 (0%)

15-May-19

7.65 0.15 (2%)

16-May-19

7.30 -0.35 (-4.58%)

17-May-19

7.15 -0.15 (-2.05%)

DELIVERY AVERAGES
3-Day 88.02%
5-Day 83.03%
8-Day 61.61%
76.29
0.09 0.06 7.93
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 200-Day Moving Average of 46.01 today.
40.50 40.50 38.00 39.20 37.15 2.05 5.52
AVERAGE VOLUME
5-Day 24372.60
10-Day 5052.80
30-Day 44249.80
6227
46.24 46.81 42.93 44.59 11.14 0.51

13-May-19

38.35 -2.05 (-5.07%)

14-May-19

39.15 0.8 (2.09%)

15-May-19

39.55 0.4 (1.02%)

16-May-19

38.60 -0.95 (-2.4%)

17-May-19

37.15 -1.45 (-3.76%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 39.59%
8-Day 48.30%
52.55
0.45 0.30 39.01
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day Moving Average of 140.17 today.
128.00 128.00 115.10 121.55 116.20 5.35 4.60
AVERAGE VOLUME
5-Day 5332.60
10-Day 1466.70
30-Day 10956.77
5644
128.71 134.25 141.53 149.37 23.29 1.16

13-May-19

115.00 -3.9 (-3.28%)

14-May-19

117.60 2.6 (2.26%)

15-May-19

114.20 -3.4 (-2.89%)

16-May-19

117.40 3.2 (2.8%)

17-May-19

116.20 -1.2 (-1.02%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 70.57%
8-Day 68.60%
54.46
1.39 0.93 121.38
Snowman Logist
Add to
31.10 31.20 30.30 30.80 29.90 0.90 3.01
AVERAGE VOLUME
5-Day 293499.00
10-Day 30638.60
30-Day 191813.67
97447
33.02 33.10 33.65 35.43 53.1 1.18

13-May-19

31.00 -1 (-3.13%)

14-May-19

30.90 -0.1 (-0.32%)

15-May-19

30.50 -0.4 (-1.29%)

16-May-19

30.75 0.25 (0.82%)

17-May-19

29.90 -0.85 (-2.76%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 45.80%
8-Day 49.22%
78.14
0.36 0.24 30.84
TCI Express
Add to

ACTIONS

  • TCI Express closes above 150-Day,200-Day Moving Average today.
  • TCI Express closes above 150-Day,200-Day Moving Average today.
665.00 666.35 646.05 656.90 644.20 12.70 1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
3797
673.05 690.83 640.38 642.58 36.51 12.17

13-May-19

614.60 0.05 (0.01%)

14-May-19

605.50 -9.1 (-1.48%)

15-May-19

624.75 19.25 (3.18%)

16-May-19

633.40 8.65 (1.38%)

17-May-19

644.20 10.8 (1.71%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 70.58%
8-Day 75.63%
55.69
7.73 5.15 655.01
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 150-Day Moving Average of 284.96 today.
290.10 295.45 290.00 294.00 286.90 7.10 2.47
AVERAGE VOLUME
5-Day 6514.60
10-Day 862.10
30-Day 21216.40
6592
291.33 293.93 285.07 294.01 19.32 3.33

13-May-19

287.05 2.05 (0.72%)

14-May-19

285.50 -1.55 (-0.54%)

15-May-19

288.55 3.05 (1.07%)

16-May-19

289.05 0.5 (0.17%)

17-May-19

286.90 -2.15 (-0.74%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 64.83%
8-Day 87.93%
78.29
3.44 2.30 293.36
VRL Logistics
Add to
263.95 263.95 249.70 255.80 243.60 12.20 5.01
AVERAGE VOLUME
5-Day 38369.20
10-Day 1498.40
30-Day 30572.63
81507
265.09 266.76 271.42 282.20 27.71 3.9

13-May-19

254.75 -2 (-0.78%)

14-May-19

262.95 8.2 (3.22%)

15-May-19

258.45 -4.5 (-1.71%)

16-May-19

248.95 -9.5 (-3.68%)

17-May-19

243.60 -5.35 (-2.15%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 47.85%
8-Day 46.71%
51.19
2.92 1.95 254.57
Sections
Follow us on
Available On
PCI DSS Compliant