Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 272.23 today.
238.80 240.00 231.50 233.15 237.10 -3.95 -1.67
AVERAGE VOLUME
5-Day 105379.40
10-Day 5438.90
30-Day 113645.10
55287
255.28 267.69 264.66 255.14 77.2 13.93

18-Jun-18

242.85 -9.6 (-3.8%)

19-Jun-18

234.15 -8.7 (-3.58%)

20-Jun-18

237.85 3.7 (1.58%)

21-Jun-18

237.10 -0.75 (-0.32%)

22-Jun-18

233.15 -3.95 (-1.67%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 74.40%
8-Day 74.91%
67.49
2.85 1.90 235.11
Allcargo
Add to

ACTIONS

  • Prefer VRL Logistics to Allcargo, accumulate on dips
108.75 109.35 106.65 107.80 107.85 -0.05 -0.05
AVERAGE VOLUME
5-Day 164746.00
10-Day 21553.00
30-Day 227409.23
104671
118.18 128.17 163.16 164.99 92.14 1.93

18-Jun-18

110.35 -1.5 (-1.34%)

19-Jun-18

108.45 -1.9 (-1.72%)

20-Jun-18

110.55 2.1 (1.94%)

21-Jun-18

107.85 -2.7 (-2.44%)

22-Jun-18

107.80 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 36.61%
8-Day 44.21%
41.62
1.29 0.86 107.96
Arshiya
Add to

ACTIONS

  • Arshiya has hit 52wk low of Rs 50.50 on NSE
54.00 54.00 50.20 50.60 51.00 -0.40 -0.78
AVERAGE VOLUME
5-Day 52021.20
10-Day 9979.10
30-Day 62420.23
23856
58.64 63.57 83.31 81.69 22.19 -33.07

18-Jun-18

52.10 -2.7 (-4.93%)

19-Jun-18

52.00 -0.1 (-0.19%)

20-Jun-18

52.65 0.65 (1.25%)

21-Jun-18

51.00 -1.65 (-3.13%)

22-Jun-18

50.60 -0.4 (-0.78%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 61.53%
8-Day 63.86%
63.67
0.61 0.41 51.16
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1259.50 1259.50 1232.00 1247.00 1256.30 -9.30 -0.74
AVERAGE VOLUME
5-Day 420033.60
10-Day 10665.00
30-Day 431289.40
363608
1342.10 1342.60 1329.47 1333.89 28.97 3.75

18-Jun-18

1232.70 -30.45 (-2.41%)

19-Jun-18

1268.45 35.75 (2.9%)

20-Jun-18

1274.30 5.85 (0.46%)

21-Jun-18

1256.30 -18 (-1.41%)

22-Jun-18

1247.00 -9.3 (-0.74%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.12%
8-Day 51.11%
62.62
13.82 11.31 1241.80
Future Supply
Add to

ACTIONS

  • Future Supply closes above 50-Day Moving Average of 675.79 today.
700.00 704.30 680.55 693.20 711.50 -18.30 -2.57
AVERAGE VOLUME
5-Day 28983.40
10-Day 2456.40
30-Day 29157.87
13195
666.94 676.20 0.00 0.00 41.24 7.69

18-Jun-18

655.45 25.95 (4.12%)

19-Jun-18

662.10 6.65 (1.01%)

20-Jun-18

674.05 11.95 (1.8%)

21-Jun-18

711.50 37.45 (5.56%)

22-Jun-18

693.20 -18.3 (-2.57%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 49.02%
8-Day 64.86%
37.40
8.54 5.69 691.03
Global Vectra
Add to

ACTIONS

  • Global Vectra has hit 52wk low of Rs 96.30 on NSE
94.00 97.00 92.20 96.55 96.35 0.20 0.21
AVERAGE VOLUME
5-Day 4716.60
10-Day 2139.10
30-Day 12397.80
4912
99.74 108.32 139.58 141.47 - 5.58

18-Jun-18

95.50 -1.6 (-1.65%)

19-Jun-18

92.90 -2.6 (-2.72%)

20-Jun-18

95.05 2.15 (2.31%)

21-Jun-18

96.35 1.3 (1.37%)

22-Jun-18

96.55 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 66.49%
8-Day 64.43%
84.30
1.16 0.77 96.05
Interglobe Avi
Add to
1179.00 1190.60 1160.10 1187.25 1175.95 11.30 0.96
AVERAGE VOLUME
5-Day 1548257.60
10-Day 46462.60
30-Day 1344606.87
870780
1190.76 1258.86 1245.77 1224.59 20.35 7.55

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

21-Jun-18

1175.95 39.5 (3.48%)

22-Jun-18

1187.25 11.3 (0.96%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 26.63%
8-Day 28.00%
33.61
12.94 10.58 1177.26
Jalan Transolut
Add to

ACTIONS

  • Jalan Transolut closes above 30-Day Moving Average of 43.52 today.
42.10 42.10 36.10 36.65 35.10 1.55 4.42
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 9300.00
9000
42.81 45.88 45.06 0.00 0 1.88

11-Jun-18

41.10 -5.8 (-12.37%)

13-Jun-18

41.10 0 (0%)

20-Jun-18

43.60 2.5 (6.08%)

21-Jun-18

35.10 -8.5 (-19.5%)

22-Jun-18

36.65 1.55 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.00%
8-Day 92.00%
100
0.42 0.28 38.46
Jet Airways
Add to
377.95 390.00 376.15 387.50 374.50 13.00 3.47
AVERAGE VOLUME
5-Day 3654931.60
10-Day 337342.40
30-Day 4635491.47
6466149
407.73 476.69 642.04 618.38 - -1.15

18-Jun-18

391.05 3.2 (0.83%)

19-Jun-18

388.35 -2.7 (-0.69%)

20-Jun-18

381.25 -7.1 (-1.83%)

21-Jun-18

374.50 -6.75 (-1.77%)

22-Jun-18

387.50 13 (3.47%)

DELIVERY AVERAGES
3-Day 10.91%
5-Day 11.19%
8-Day 12.94%
10.18
4.12 3.37 385.52
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 145.00 on NSE
139.05 140.00 133.05 134.65 139.05 -4.40 -3.16
AVERAGE VOLUME
5-Day 53220.80
10-Day 5051.80
30-Day 90080.43
96466
147.86 157.58 172.69 177.21 19.69 1.51

18-Jun-18

139.80 -3.05 (-2.14%)

19-Jun-18

139.70 -0.1 (-0.07%)

20-Jun-18

139.45 -0.25 (-0.18%)

21-Jun-18

139.05 -0.4 (-0.29%)

22-Jun-18

134.65 -4.4 (-3.16%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.43%
8-Day 66.28%
77.34
1.67 1.11 135.94
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day Moving Average of 18.28 today.
14.90 15.15 14.80 14.90 14.95 -0.05 -0.33
AVERAGE VOLUME
5-Day 22765.60
10-Day 6502.90
30-Day 28238.77
19865
15.99 16.87 24.02 27.33 19.35 0.91

18-Jun-18

15.25 -0.4 (-2.56%)

19-Jun-18

15.10 -0.15 (-0.98%)

20-Jun-18

15.25 0.15 (0.99%)

21-Jun-18

14.95 -0.3 (-1.97%)

22-Jun-18

14.90 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 82.37%
8-Day 82.52%
67.74
0.18 0.12 14.93
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 30-Day Moving Average of 58.09 today.
55.80 56.40 55.00 55.55 55.70 -0.15 -0.27
AVERAGE VOLUME
5-Day 13324.40
10-Day 7078.70
30-Day 37176.03
13247
57.65 60.05 69.06 71.26 11.18 0.76

18-Jun-18

58.25 0.2 (0.34%)

19-Jun-18

57.05 -1.2 (-2.06%)

20-Jun-18

57.50 0.45 (0.79%)

21-Jun-18

55.70 -1.8 (-3.13%)

22-Jun-18

55.55 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 45.63%
8-Day 41.66%
62.47
0.67 0.45 55.45
Sical Logistics
Add to

ACTIONS

  • Sical Logistics has hit 52wk low of Rs 193.00 on NSE
184.45 189.70 181.00 182.00 182.65 -0.65 -0.36
AVERAGE VOLUME
5-Day 4466.60
10-Day 1890.60
30-Day 12242.87
5819
191.27 198.29 217.77 217.32 35.34 1.75

18-Jun-18

188.25 -1.6 (-0.84%)

19-Jun-18

186.95 -1.3 (-0.69%)

20-Jun-18

188.60 1.65 (0.88%)

21-Jun-18

182.65 -5.95 (-3.15%)

22-Jun-18

182.00 -0.65 (-0.36%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 64.31%
8-Day 75.70%
34.20
2.19 1.46 183.82
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 48.58 today.
45.40 45.55 44.70 44.90 45.40 -0.50 -1.10
AVERAGE VOLUME
5-Day 351475.20
10-Day 59811.10
30-Day 478744.67
184779
47.12 48.34 52.46 52.55 - 1.76

18-Jun-18

46.25 -0.8 (-1.7%)

19-Jun-18

45.45 -0.8 (-1.73%)

20-Jun-18

46.45 1 (2.2%)

21-Jun-18

45.40 -1.05 (-2.26%)

22-Jun-18

44.90 -0.5 (-1.1%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 26.23%
8-Day 29.40%
47.65
0.54 0.36 45.07
TCI Express
Add to

ACTIONS

  • TCI Express closes above its 30-Day,150-Day,200-Day Moving Average today.
590.00 597.00 582.05 592.60 588.95 3.65 0.62
AVERAGE VOLUME
5-Day 176.60
10-Day 80.10
30-Day 209.43
39274
546.18 533.71 528.99 530.46 38.86 10.39

18-Jun-18

593.50 13.5 (2.33%)

19-Jun-18

593.30 -0.2 (-0.03%)

20-Jun-18

592.20 -1.1 (-0.19%)

21-Jun-18

588.95 -3.25 (-0.55%)

22-Jun-18

592.60 3.65 (0.62%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 71.99%
8-Day 71.63%
92.95
7.07 4.71 587.58
Total Transport
Add to

ACTIONS

  • Total Transport has hit 52wk low of Rs 36.00 on NSE
34.00 34.00 34.00 34.00 34.05 -0.05 -0.15
AVERAGE VOLUME
5-Day 3000.00
10-Day
30-Day 6800.00
3000
41.11 43.02 49.32 0.00 0 2.26

13-Jun-18

36.20 -1.7 (-4.49%)

18-Jun-18

36.00 -0.2 (-0.55%)

19-Jun-18

36.55 0.55 (1.53%)

21-Jun-18

34.05 -2.5 (-6.84%)

22-Jun-18

34.00 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.27 34.00
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
287.00 290.00 285.50 288.30 286.35 1.95 0.68
AVERAGE VOLUME
5-Day 26483.20
10-Day 3892.60
30-Day 45584.23
18046
283.49 281.82 282.79 281.93 21.28 3.22

18-Jun-18

284.90 -3.3 (-1.15%)

19-Jun-18

286.65 1.75 (0.61%)

20-Jun-18

290.75 4.1 (1.43%)

21-Jun-18

286.35 -4.4 (-1.51%)

22-Jun-18

288.30 1.95 (0.68%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 62.64%
8-Day 65.16%
62.02
3.44 2.29 287.37
VRL Logistics
Add to

ACTIONS

  • VRL Logistics Block Deal on NSE||Qty: 400,241||Deal Price: 345.50||Value (cr): 13.83||Time: 09:33am
338.00 340.60 330.00 332.95 340.65 -7.70 -2.26
AVERAGE VOLUME
5-Day 89177.20
10-Day 8482.50
30-Day 145255.00
71043
369.03 387.71 404.24 394.00 32.48 4.75

18-Jun-18

351.50 2.55 (0.73%)

19-Jun-18

346.40 -5.1 (-1.45%)

20-Jun-18

339.60 -6.8 (-1.96%)

21-Jun-18

340.65 1.05 (0.31%)

22-Jun-18

332.95 -7.7 (-2.26%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 59.32%
8-Day 58.47%
58.18
4.09 2.73 336.75
Sections
Follow us on
Available On