Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to

ACTIONS

  • ABM Inter closes above 30-Day Moving Average of 14.34 today.
14.10 14.10 14.10 14.10 14.10 0.00 0.00
AVERAGE VOLUME
5-Day 213.00
10-Day
30-Day 286.07
2
14.00 14.81 19.90 27.27 - 1.21

24-Sep-19

13.90 -0.7 (-4.79%)

27-Sep-19

14.00 0.1 (0.72%)

30-Sep-19

14.10 0.1 (0.71%)

03-Oct-19

14.10 0 (0%)

22-Oct-19

14.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.15 0.13 14.10
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
174.50 180.00 173.40 178.65 175.10 3.55 2.03
AVERAGE VOLUME
5-Day 10423558.40
10-Day 644411.30
30-Day 5027897.40
7909839
147.45 141.37 141.40 140.56 20.39 6.05

15-Oct-19

155.00 7.9 (5.37%)

16-Oct-19

160.15 5.15 (3.32%)

17-Oct-19

162.55 2.4 (1.5%)

18-Oct-19

175.10 12.55 (7.72%)

22-Oct-19

178.65 3.55 (2.03%)

DELIVERY AVERAGES
3-Day 10.62%
5-Day 10.31%
8-Day 10.40%
10.42
1.93 1.58 177.83
AGL
Add to

ACTIONS

  • AGL closes above 50-Day,150-Day Moving Average today.
149.50 152.85 148.10 148.45 151.00 -2.55 -1.69
AVERAGE VOLUME
5-Day 2518311.40
10-Day 198976.20
30-Day 1009975.47
698922
137.93 142.65 145.16 133.62 64.54 14.68

15-Oct-19

151.55 0.8 (0.53%)

16-Oct-19

148.40 -3.15 (-2.08%)

17-Oct-19

148.80 0.4 (0.27%)

18-Oct-19

151.00 2.2 (1.48%)

22-Oct-19

148.45 -2.55 (-1.69%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 31.41%
8-Day 32.91%
38.00
1.81 1.21 149.56
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 26.50 on BSE
27.95 28.80 26.20 27.35 27.10 0.25 0.92
AVERAGE VOLUME
5-Day 874.60
10-Day 1362.70
30-Day 890.87
363
28.94 29.89 34.07 35.05 3.77 0.47

15-Oct-19

27.05 -0.7 (-2.52%)

16-Oct-19

26.75 -0.3 (-1.11%)

17-Oct-19

26.60 -0.15 (-0.56%)

18-Oct-19

27.10 0.5 (1.88%)

22-Oct-19

27.35 0.25 (0.92%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 60.90%
8-Day 79.40%
66.91
0.33 0.22 28.06
CKP
Add to

ACTIONS

  • Only Sellers in CKP on NSE
  • Only Buyers in CKP on NSE
6.80 7.15 6.60 6.60 6.90 -0.30 -4.35
AVERAGE VOLUME
5-Day 99200.00
10-Day
30-Day 162666.67
168000
5.35 5.95 0.00 0.00 0 0.44

15-Oct-19

6.45 0.5 (8.4%)

16-Oct-19

6.30 -0.15 (-2.33%)

17-Oct-19

6.60 0.3 (4.76%)

18-Oct-19

6.90 0.3 (4.55%)

22-Oct-19

6.60 -0.3 (-4.35%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 96.77%
8-Day 92.86%
93.33
0.07 0.07 6.97
Ganesh Forgings
Add to

ACTIONS

  • Ganesh Forgings has hit 52wk low of Rs 0.38 on BSE
1.05 1.05 1.00 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 826.60
10-Day 1392.00
30-Day 240.97
200
0.99 1.09 1.45 1.56 - -0.01

01-Apr-19

1.05 0 (0%)

24-Jun-19

1.00 -0.05 (-4.76%)

19-Aug-19

1.00 0 (0%)

26-Aug-19

1.00 0 (0%)

22-Oct-19

1.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.02
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Hexa Tradex closes above 50-Day Moving Average of 8.77 today.
9.50 9.50 9.50 9.50 9.05 0.45 4.97
AVERAGE VOLUME
5-Day 1798.60
10-Day 152787.10
30-Day 151503.23
7187
6.94 8.69 14.23 16.34 - 0.21

15-Oct-19

7.90 0.35 (4.64%)

16-Oct-19

8.25 0.35 (4.43%)

17-Oct-19

8.65 0.4 (4.85%)

18-Oct-19

9.05 0.4 (4.62%)

22-Oct-19

9.50 0.45 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.50
Indiabulls Inte
Add to

ACTIONS

  • Indiabulls Inte has hit 52wk low of Rs 67.25 on NSE
  • Only Sellers in Indiabulls Inte on NSE
70.70 74.25 67.25 67.25 70.75 -3.50 -4.95
AVERAGE VOLUME
5-Day 543182.60
10-Day 36880.80
30-Day 170911.23
405039
101.63 98.22 199.53 224.46 30.99 0.38

15-Oct-19

81.70 -4.3 (-5%)

16-Oct-19

77.65 -4.05 (-4.96%)

17-Oct-19

73.85 -3.8 (-4.89%)

18-Oct-19

70.75 -3.1 (-4.2%)

22-Oct-19

67.25 -3.5 (-4.95%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.77%
8-Day 41.14%
43.25
0.74 0.67 70.80
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
63.10 66.10 62.35 64.50 66.55 -2.05 -3.08
AVERAGE VOLUME
5-Day 38650.40
10-Day 3355.70
30-Day 8458.57
8121
62.97 61.38 72.66 77.42 13.03 0.22

15-Oct-19

56.50 -2.25 (-3.83%)

16-Oct-19

54.80 -1.7 (-3.01%)

17-Oct-19

65.75 10.95 (19.98%)

18-Oct-19

66.55 0.8 (1.22%)

22-Oct-19

64.50 -2.05 (-3.08%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 27.99%
8-Day 29.39%
36.34
0.80 0.53 63.82
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
18.25 18.75 17.30 17.35 18.25 -0.90 -4.93
AVERAGE VOLUME
5-Day 2706922.20
10-Day 183909.90
30-Day 2470360.63
1748146
18.19 18.56 23.01 24.12 28.44 1.75

15-Oct-19

14.30 -0.15 (-1.04%)

16-Oct-19

15.70 1.4 (9.79%)

17-Oct-19

15.60 -0.1 (-0.64%)

18-Oct-19

18.25 2.65 (16.99%)

22-Oct-19

17.35 -0.9 (-4.93%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.94%
8-Day 26.80%
18.80
0.22 0.15 18.03
MSTC
Add to

ACTIONS

  • MSTC AGM on Sep 25, 2019||Announcement date: May 29, 2019
100.35 101.00 98.60 98.90 99.10 -0.20 -0.20
AVERAGE VOLUME
5-Day 96466.40
10-Day 4739.90
30-Day 79420.40
76028
93.70 89.02 0.00 0.00 - 3.35

15-Oct-19

95.00 0.35 (0.37%)

16-Oct-19

100.05 5.05 (5.32%)

17-Oct-19

99.20 -0.85 (-0.85%)

18-Oct-19

99.10 -0.1 (-0.1%)

22-Oct-19

98.90 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 74.38%
8-Day 72.76%
72.34
1.19 0.79 100.00
Proseed India
Add to

ACTIONS

  • Proseed India closes above 50-Day Moving Average of 0.34 today.
  • Only Buyers in Proseed India on NSE
0.35 0.35 0.30 0.30 0.35 -0.05 -14.29
AVERAGE VOLUME
5-Day 43512.40
10-Day 7029.90
30-Day 22330.57
29043
0.35 0.34 0.38 0.46 - -0.12

15-Oct-19

0.30 0 (0%)

16-Oct-19

0.25 -0.05 (-16.67%)

17-Oct-19

0.30 0.05 (20%)

18-Oct-19

0.35 0.05 (16.67%)

22-Oct-19

0.30 -0.05 (-14.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.75
0.00 0.00 0.30
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 50-Day Moving Average of 35.25 today.
36.55 39.00 36.50 37.25 36.80 0.45 1.22
AVERAGE VOLUME
5-Day 8804.00
10-Day 917.50
30-Day 11386.03
7061
35.40 34.88 38.21 38.59 6.28 1.28

15-Oct-19

35.70 -0.1 (-0.28%)

16-Oct-19

35.60 -0.1 (-0.28%)

17-Oct-19

35.40 -0.2 (-0.56%)

18-Oct-19

36.80 1.4 (3.95%)

22-Oct-19

37.25 0.45 (1.22%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 71.44%
8-Day 74.09%
68.59
0.44 0.29 37.74
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 109.47 today.
110.00 122.65 98.55 120.80 110.20 10.60 9.62
AVERAGE VOLUME
5-Day 170887.60
10-Day 19279.10
30-Day 201701.73
495125
109.87 107.11 102.46 96.89 29.32 2.93

15-Oct-19

108.95 2.25 (2.11%)

16-Oct-19

107.85 -1.1 (-1.01%)

17-Oct-19

107.80 -0.05 (-0.05%)

18-Oct-19

110.20 2.4 (2.23%)

22-Oct-19

120.80 10.6 (9.62%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 67.39%
8-Day 66.56%
62.66
1.32 0.88 115.44
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
7.70 7.70 7.10 7.15 7.40 -0.25 -3.38
AVERAGE VOLUME
5-Day 176922.20
10-Day 26664.40
30-Day 323367.67
154789
9.00 8.90 20.01 23.92 5.07 0.75

15-Oct-19

7.75 -0.15 (-1.9%)

16-Oct-19

7.40 -0.35 (-4.52%)

17-Oct-19

7.25 -0.15 (-2.03%)

18-Oct-19

7.40 0.15 (2.07%)

22-Oct-19

7.15 -0.25 (-3.38%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 67.04%
8-Day 66.63%
68.86
0.08 0.07 7.27
Sicagen India
Add to

ACTIONS

  • Only Sellers in Sicagen India on BSE
14.50 15.50 14.50 15.05 15.25 -0.20 -1.31
AVERAGE VOLUME
5-Day 10085.60
10-Day 7534.60
30-Day 7788.73
4141
17.82 18.89 22.35 22.35 17.1 0.16

15-Oct-19

14.75 -0.25 (-1.67%)

16-Oct-19

14.60 -0.15 (-1.02%)

17-Oct-19

14.55 -0.05 (-0.34%)

18-Oct-19

15.25 0.7 (4.81%)

22-Oct-19

15.05 -0.2 (-1.31%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 68.37%
8-Day 56.38%
60.15
0.16 0.15 15.03
Signet Ind
Add to

ACTIONS

  • Signet Ind AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
  • Signet Ind closes below 50-Day Moving Average of 24.05 today.
22.90 22.90 21.00 21.65 22.35 -0.70 -3.13
AVERAGE VOLUME
5-Day 17251.00
10-Day 2754.40
30-Day 10937.40
8958
23.16 23.08 30.38 33.32 4.48 0.38

15-Oct-19

19.30 -0.7 (-3.5%)

16-Oct-19

18.40 -0.9 (-4.66%)

17-Oct-19

19.50 1.1 (5.98%)

18-Oct-19

22.35 2.85 (14.62%)

22-Oct-19

21.65 -0.7 (-3.13%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 77.62%
8-Day 81.82%
70.43
0.27 0.18 21.65
STC India
Add to

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Buyers in STC India on NSE
53.10 53.10 53.10 53.10 50.60 2.50 4.94
AVERAGE VOLUME
5-Day 33870.80
10-Day 11095.90
30-Day 625574.00
11152
78.38 82.63 106.46 110.28 - -0.38

15-Oct-19

43.80 -2.3 (-4.99%)

16-Oct-19

45.95 2.15 (4.91%)

17-Oct-19

48.20 2.25 (4.9%)

18-Oct-19

50.60 2.4 (4.98%)

22-Oct-19

53.10 2.5 (4.94%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 58.65%
8-Day 51.22%
100
0.53 0.48 53.10
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 434.59 today.
455.00 466.90 436.00 458.55 460.20 -1.65 -0.36
AVERAGE VOLUME
5-Day 47681.40
10-Day 3071.60
30-Day 59685.93
50082
455.06 439.77 494.86 501.39 22.72 5.05

15-Oct-19

460.50 1.2 (0.26%)

16-Oct-19

464.50 4 (0.87%)

17-Oct-19

465.55 1.05 (0.23%)

18-Oct-19

460.20 -5.35 (-1.15%)

22-Oct-19

458.55 -1.65 (-0.36%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 66.61%
8-Day 70.54%
73.70
5.52 3.68 455.90
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes below 30-Day Moving Average of 70.33 today.
68.05 69.00 67.30 67.60 69.40 -1.80 -2.59
AVERAGE VOLUME
5-Day 1202.40
10-Day 395.70
30-Day 3754.63
906
70.41 69.62 87.35 89.65 22.46 0.18

15-Oct-19

68.00 -1.8 (-2.58%)

16-Oct-19

69.00 1 (1.47%)

17-Oct-19

67.75 -1.25 (-1.81%)

18-Oct-19

69.40 1.65 (2.44%)

22-Oct-19

67.60 -1.8 (-2.59%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 64.49%
8-Day 67.04%
54.17
0.83 0.56 67.96
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes above 50-Day Moving Average of 42.33 today.
  • Zenithexpo closes above 50-Day Moving Average of 42.33 today.
38.10 41.85 38.10 38.55 40.30 -1.75 -4.34
AVERAGE VOLUME
5-Day 402.60
10-Day 39.10
30-Day 1165.50
1033
42.34 41.83 48.75 47.22 - 0.26

15-Oct-19

37.25 -0.7 (-1.84%)

16-Oct-19

38.05 0.8 (2.15%)

17-Oct-19

38.20 0.15 (0.39%)

18-Oct-19

40.30 2.1 (5.5%)

22-Oct-19

38.55 -1.75 (-4.34%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 61.85%
8-Day 21.01%
77.67
0.48 0.32 40.02
Sections
Follow us on
Available On
PCI DSS Compliant