You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
  • Only Buyers in ABM Inter on NSE
69.30 69.30 69.30 69.30 66.00 3.30 5.00
AVERAGE VOLUME
5-Day 1326.60
10-Day
30-Day 1936.70
4935
38.70 33.04 26.76 23.45 16.31 9.17

22-Feb-21

57.10 2.7 (4.96%)

23-Feb-21

59.95 2.85 (4.99%)

24-Feb-21

62.90 2.95 (4.92%)

25-Feb-21

66.00 3.1 (4.93%)

26-Feb-21

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 97.10%
100
0.69 0.63 69.30
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 15,127||Deal Price: 831.60||Value (cr): 1.26||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 32,867||Deal Price: 807.55||Value (cr): 2.65||Time: 09:16am
833.90 861.00 819.85 833.65 843.50 -9.85 -1.17
AVERAGE VOLUME
5-Day 11519775.80
10-Day 827758.60
30-Day 7733436.80
11355426
645.58 583.41 403.32 340.87 567.11 24.38

22-Feb-21

805.90 24 (3.07%)

23-Feb-21

799.65 -6.25 (-0.78%)

24-Feb-21

805.20 5.55 (0.69%)

25-Feb-21

843.50 38.3 (4.76%)

26-Feb-21

833.65 -9.85 (-1.17%)

DELIVERY AVERAGES
3-Day 7.41%
5-Day 7.49%
8-Day 7.23%
13.44
9.28 7.59 840.19
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes below 150-Day Moving Average of 47.47 today.
49.00 49.00 45.30 47.30 49.15 -1.85 -3.76
AVERAGE VOLUME
5-Day 4832.20
10-Day 1963.80
30-Day 8957.03
13541
49.18 50.28 47.47 42.65 3.87 0.67

22-Feb-21

47.35 -2.55 (-5.11%)

23-Feb-21

48.60 1.25 (2.64%)

24-Feb-21

47.65 -0.95 (-1.95%)

25-Feb-21

49.15 1.5 (3.15%)

26-Feb-21

47.30 -1.85 (-3.76%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 45.61%
8-Day 59.91%
53.17
0.54 0.44 47.63
Balaxi Pharma
Add to

ACTIONS

  • Balaxi Pharma closes below 30-Day Moving Average of 598.56 today.
524.55 555.50 521.25 540.50 543.10 -2.60 -0.48
AVERAGE VOLUME
5-Day 1424.60
10-Day
30-Day 4069.93
939
584.54 601.65 628.83 503.01 39.11 19.23

22-Feb-21

567.15 -23.15 (-3.92%)

23-Feb-21

563.95 -3.2 (-0.56%)

24-Feb-21

549.80 -14.15 (-2.51%)

25-Feb-21

543.10 -6.7 (-1.22%)

26-Feb-21

540.50 -2.6 (-0.48%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 55.57%
8-Day 91.13%
50.84
5.70 5.16 538.19
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
63.00 68.35 63.00 68.25 65.10 3.15 4.84
AVERAGE VOLUME
5-Day 160453.20
10-Day 11301.40
30-Day 66046.37
139117
48.20 44.43 34.11 29.44 - 1.46

22-Feb-21

56.45 1.35 (2.45%)

23-Feb-21

59.20 2.75 (4.87%)

24-Feb-21

62.05 2.85 (4.81%)

25-Feb-21

65.10 3.05 (4.92%)

26-Feb-21

68.25 3.15 (4.84%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
0.68 0.62 67.56
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 50-Day Moving Average of 73.03 today.
70.50 71.00 70.00 70.30 69.90 0.40 0.57
AVERAGE VOLUME
5-Day 12111.80
10-Day 3011.90
30-Day 18759.47
9866
73.00 72.73 65.85 65.51 - 0.23

22-Feb-21

69.90 -1 (-1.41%)

23-Feb-21

69.85 -0.05 (-0.07%)

24-Feb-21

70.35 0.5 (0.72%)

25-Feb-21

69.90 -0.45 (-0.64%)

26-Feb-21

70.30 0.4 (0.57%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 59.98%
8-Day 62.70%
72.40
0.84 0.56 70.60
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.39 today.
35.50 42.30 35.05 39.85 36.55 3.30 9.03
AVERAGE VOLUME
5-Day 13997022.80
10-Day 1162414.00
30-Day 4556715.07
40380510
30.12 28.96 21.72 20.54 - 5.05

22-Feb-21

31.05 0.7 (2.31%)

23-Feb-21

33.95 2.9 (9.34%)

24-Feb-21

34.90 0.95 (2.8%)

25-Feb-21

36.55 1.65 (4.73%)

26-Feb-21

39.85 3.3 (9.03%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 22.07%
8-Day 22.80%
23.52
0.44 0.29 39.07
MSTC
Add to

ACTIONS

  • Only Buyers in MSTC on NSE
280.00 284.00 271.15 274.35 286.50 -12.15 -4.24
AVERAGE VOLUME
5-Day 669850.20
10-Day 193546.80
30-Day 1823309.23
494716
268.29 230.27 179.57 168.03 63.07 6.9

22-Feb-21

267.50 -13.7 (-4.87%)

23-Feb-21

270.60 3.1 (1.16%)

24-Feb-21

285.65 15.05 (5.56%)

25-Feb-21

286.50 0.85 (0.3%)

26-Feb-21

274.35 -12.15 (-4.24%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 28.45%
8-Day 28.64%
32.21
3.44 2.29 278.05
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 150-Day Moving Average of 41.60 today.
41.00 41.20 40.40 40.55 41.15 -0.60 -1.46
AVERAGE VOLUME
5-Day 86728.60
10-Day 6511.90
30-Day 80101.40
65049
43.32 43.61 41.64 39.74 3.71 1.76

22-Feb-21

41.45 -0.5 (-1.19%)

23-Feb-21

41.20 -0.25 (-0.6%)

24-Feb-21

41.25 0.05 (0.12%)

25-Feb-21

41.15 -0.1 (-0.24%)

26-Feb-21

40.55 -0.6 (-1.46%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 72.71%
8-Day 72.07%
71.71
0.49 0.33 40.86
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
188.80 189.70 182.00 183.00 188.80 -5.80 -3.07
AVERAGE VOLUME
5-Day 756266.80
10-Day 46403.00
30-Day 548038.07
282253
156.55 147.28 128.26 118.34 21.92 3.95

22-Feb-21

181.25 1.95 (1.09%)

23-Feb-21

182.25 1 (0.55%)

24-Feb-21

193.95 11.7 (6.42%)

25-Feb-21

188.80 -5.15 (-2.66%)

26-Feb-21

183.00 -5.8 (-3.07%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 42.98%
8-Day 43.44%
31.98
2.27 1.51 183.31
SEL
Add to

ACTIONS

  • SEL closes below 50-Day,150-Day Moving Average today.
5.25 5.35 5.10 5.15 5.30 -0.15 -2.83
AVERAGE VOLUME
5-Day 402283.40
10-Day 107711.90
30-Day 632885.20
596979
5.82 6.30 6.02 6.34 18.39 0.54

22-Feb-21

5.30 -0.15 (-2.75%)

23-Feb-21

5.35 0.05 (0.94%)

24-Feb-21

5.30 -0.05 (-0.93%)

25-Feb-21

5.30 0 (0%)

26-Feb-21

5.15 -0.15 (-2.83%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 70.06%
8-Day 62.57%
72.60
0.06 0.04 5.19
Sicagen India
Add to

ACTIONS

  • Sicagen India closes below 30-Day,50-Day Moving Average today.
14.40 15.45 14.40 14.95 14.80 0.15 1.01
AVERAGE VOLUME
5-Day 97540.60
10-Day 13080.00
30-Day 34334.27
44203
15.77 15.90 13.37 13.32 24.92 0.16

22-Feb-21

15.25 -0.25 (-1.61%)

23-Feb-21

14.40 -0.85 (-5.57%)

24-Feb-21

14.75 0.35 (2.43%)

25-Feb-21

14.80 0.05 (0.34%)

26-Feb-21

14.95 0.15 (1.01%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 64.57%
8-Day 66.21%
67.42
0.16 0.13 14.90
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 30-Day Moving Average of 28.86 today.
  • Only Buyers in Signet Ind on BSE
31.80 32.05 31.00 31.50 31.90 -0.40 -1.25
AVERAGE VOLUME
5-Day 30150.80
10-Day 12404.40
30-Day 69498.47
22167
30.81 29.77 23.40 22.71 10.98 0.53

22-Feb-21

32.20 -0.75 (-2.28%)

23-Feb-21

32.20 0 (0%)

24-Feb-21

31.80 -0.4 (-1.24%)

25-Feb-21

31.90 0.1 (0.31%)

26-Feb-21

31.50 -0.4 (-1.25%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 58.18%
8-Day 59.77%
65.10
0.38 0.26 31.53
STC India
Add to

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Buyers in STC India on BSE
93.10 104.55 92.00 100.65 95.05 5.60 5.89
AVERAGE VOLUME
5-Day 347825.00
10-Day 32030.10
30-Day 104307.93
896181
80.08 79.95 66.25 61.08 - -0.64

22-Feb-21

82.95 1.65 (2.03%)

23-Feb-21

89.30 6.35 (7.66%)

24-Feb-21

98.20 8.9 (9.97%)

25-Feb-21

95.05 -3.15 (-3.21%)

26-Feb-21

100.65 5.6 (5.89%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 36.79%
8-Day 37.19%
51.32
1.05 0.86 101.06
Sundram
Add to

ACTIONS

  • Buy Sundram Fasteners; target of Rs 700: Sharekhan
684.80 724.00 670.00 716.80 688.45 28.35 4.12
AVERAGE VOLUME
5-Day 232158.80
10-Day 11967.20
30-Day 172555.23
174239
614.97 585.80 496.84 460.30 61.48 7.47

22-Feb-21

718.75 11.55 (1.63%)

23-Feb-21

711.35 -7.4 (-1.03%)

24-Feb-21

709.15 -2.2 (-0.31%)

25-Feb-21

688.45 -20.7 (-2.92%)

26-Feb-21

716.80 28.35 (4.12%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 47.88%
8-Day 47.84%
57.65
8.26 5.51 700.51
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 72.03 today.
83.00 83.50 81.70 82.60 83.60 -1.00 -1.20
AVERAGE VOLUME
5-Day 92875.00
10-Day 19428.70
30-Day 75136.73
71225
79.66 75.17 66.96 64.52 25.18 0.42

22-Feb-21

83.00 1.25 (1.53%)

23-Feb-21

82.15 -0.85 (-1.02%)

24-Feb-21

82.90 0.75 (0.91%)

25-Feb-21

83.60 0.7 (0.84%)

26-Feb-21

82.60 -1 (-1.2%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 63.20%
8-Day 66.20%
59.58
1.00 0.67 82.11
Yaarii Digital
Add to

ACTIONS

  • Only Sellers in Yaarii Digital on NSE
  • Only Buyers in Yaarii Digital on NSE
166.15 171.00 163.85 164.05 172.45 -8.40 -4.87
AVERAGE VOLUME
5-Day 691764.60
10-Day 126612.50
30-Day 695499.47
801780
120.24 110.01 70.79 64.40 - 0.91

22-Feb-21

158.55 7.55 (5%)

23-Feb-21

166.45 7.9 (4.98%)

24-Feb-21

174.75 8.3 (4.99%)

25-Feb-21

172.45 -2.3 (-1.32%)

26-Feb-21

164.05 -8.4 (-4.87%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 54.10%
8-Day 52.11%
69.05
1.81 1.64 165.12
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes below 30-Day,50-Day Moving Average today.
71.50 71.50 67.00 68.45 69.35 -0.90 -1.30
AVERAGE VOLUME
5-Day 1645.80
10-Day 3035.10
30-Day 3158.63
1746
71.04 73.13 54.12 49.76 - 0.47

22-Feb-21

68.00 -1.35 (-1.95%)

23-Feb-21

68.65 0.65 (0.96%)

24-Feb-21

69.50 0.85 (1.24%)

25-Feb-21

69.35 -0.15 (-0.22%)

26-Feb-21

68.45 -0.9 (-1.3%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 40.02%
8-Day 49.70%
77.25
0.76 0.62 68.89
Sections