Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 09:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 50-Day Moving Average of 130.47 today.
132.90 132.90 130.45 131.30 132.45 -1.15 -0.87
AVERAGE VOLUME
5-Day 6863156.60
10-Day 756366.50
30-Day 5285819.40
508142
124.24 130.16 160.44 152.17 73.35 3.64

11-Jun-18

128.25 1.95 (1.54%)

12-Jun-18

127.65 -0.6 (-0.47%)

13-Jun-18

129.15 1.5 (1.18%)

14-Jun-18

133.95 4.8 (3.72%)

15-Jun-18

132.45 -1.5 (-1.12%)

DELIVERY AVERAGES
3-Day 11.92%
5-Day 11.72%
8-Day 12.19%
14.87
1.46 1.19 131.30
Control Print
Add to

ACTIONS

  • Control Print closes above its 30-Day,50-Day,200-Day Moving Average today.
393.00 398.00 393.00 396.00 393.45 2.55 0.65
AVERAGE VOLUME
5-Day 4632.00
10-Day 770.00
30-Day 8171.50
101
423.13 432.43 455.34 437.79 20.44 3.82

11-Jun-18

399.10 -3 (-0.75%)

12-Jun-18

388.25 -10.85 (-2.72%)

13-Jun-18

397.60 9.35 (2.41%)

14-Jun-18

390.55 -7.05 (-1.77%)

15-Jun-18

393.45 2.9 (0.74%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 80.17%
8-Day 72.13%
66.17
4.72 3.15 394.41
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on NSE
16.90 16.90 16.30 16.35 16.95 -0.60 -3.54
AVERAGE VOLUME
5-Day 1407009.40
10-Day 279117.30
30-Day 541828.57
30430
12.72 12.56 12.81 12.13 9.73 1.57

11-Jun-18

13.75 -1 (-6.78%)

12-Jun-18

13.30 -0.45 (-3.27%)

13-Jun-18

14.05 0.75 (5.64%)

14-Jun-18

16.85 2.8 (19.93%)

15-Jun-18

16.95 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.80%
8-Day 49.83%
43.89
0.20 0.14 16.49
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 30-Day Moving Average of 992.72 today.
990.05 990.05 968.05 978.00 995.90 -17.90 -1.80
AVERAGE VOLUME
5-Day 363.00
10-Day 85.80
30-Day 5060.30
905
992.72 1041.01 1075.09 1014.30 28.21 3.21

11-Jun-18

995.70 -7.35 (-0.73%)

12-Jun-18

996.75 1.05 (0.11%)

13-Jun-18

986.20 -10.55 (-1.06%)

14-Jun-18

986.00 -0.2 (-0.02%)

15-Jun-18

995.90 9.9 (1%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 78.60%
8-Day 80.95%
58.31
11.95 7.97 973.41
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes below 50-Day Moving Average of 26.69 today.
24.90 24.90 24.50 24.80 24.90 -0.10 -0.40
AVERAGE VOLUME
5-Day 14991.20
10-Day
30-Day 48016.70
161
27.09 27.01 27.34 26.57 15.21 1.82

11-Jun-18

25.05 0.75 (3.09%)

12-Jun-18

25.20 0.15 (0.6%)

13-Jun-18

24.90 -0.3 (-1.19%)

14-Jun-18

24.95 0.05 (0.2%)

15-Jun-18

24.90 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 69.99%
8-Day 76.50%
83.66
0.30 0.20 24.72
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
37.20 37.75 36.70 36.80 37.55 -0.75 -2.00
AVERAGE VOLUME
5-Day 4206764.20
10-Day 399173.70
30-Day 1531198.13
257304
36.63 39.27 41.99 41.86 111.52 3.85

11-Jun-18

33.70 0.3 (0.9%)

12-Jun-18

38.35 4.65 (13.8%)

13-Jun-18

36.85 -1.5 (-3.91%)

14-Jun-18

39.00 2.15 (5.83%)

15-Jun-18

37.55 -1.45 (-3.72%)

DELIVERY AVERAGES
3-Day 16.96%
5-Day 18.17%
8-Day 20.29%
15.15
0.45 0.30 37.07
PTC India
Add to

ACTIONS

  • PTC India Block Deal on BSE||Qty: 1,121,704||Deal Price: 85.30||Value (cr): 9.57||Time: 10:47am
83.75 83.75 82.75 83.15 83.05 0.10 0.12
AVERAGE VOLUME
5-Day 1656606.60
10-Day 95081.70
30-Day 3649925.17
107200
86.10 88.52 101.10 106.20 7.71 0.73

11-Jun-18

85.20 1.05 (1.25%)

12-Jun-18

84.90 -0.3 (-0.35%)

13-Jun-18

85.30 0.4 (0.47%)

14-Jun-18

85.15 -0.15 (-0.18%)

15-Jun-18

83.05 -2.1 (-2.47%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 25.01%
8-Day 26.26%
27.12
0.91 0.75 83.15
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above 150-Day Moving Average of 184.72 today.
193.95 193.95 185.55 187.45 190.90 -3.45 -1.81
AVERAGE VOLUME
5-Day 14375.40
10-Day 5063.10
30-Day 42451.50
528
200.16 197.99 183.31 179.43 21.72 3.13

11-Jun-18

190.50 4.25 (2.28%)

12-Jun-18

187.90 -2.6 (-1.36%)

13-Jun-18

189.55 1.65 (0.88%)

14-Jun-18

195.00 5.45 (2.88%)

15-Jun-18

190.90 -4.1 (-2.1%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 69.20%
8-Day 64.73%
78.89
2.29 1.53 186.93
Sicagen India
Add to
34.70 34.70 33.50 34.20 34.70 -0.50 -1.44
AVERAGE VOLUME
5-Day 16207.40
10-Day 4893.30
30-Day 27478.30
557
36.17 38.01 42.58 41.30 21.11 0.31

11-Jun-18

35.20 -0.45 (-1.26%)

12-Jun-18

34.55 -0.65 (-1.85%)

13-Jun-18

34.15 -0.4 (-1.16%)

14-Jun-18

34.25 0.1 (0.29%)

15-Jun-18

34.70 0.45 (1.31%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 68.54%
8-Day 74.20%
75.37
0.42 0.28 33.89
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 155.75 today.
152.10 155.60 150.10 151.00 153.70 -2.70 -1.76
AVERAGE VOLUME
5-Day 732618.00
10-Day 66673.20
30-Day 198687.47
115349
145.76 155.79 164.21 167.29 24.16 15.98

11-Jun-18

134.80 1.95 (1.47%)

12-Jun-18

154.70 19.9 (14.76%)

13-Jun-18

148.95 -5.75 (-3.72%)

14-Jun-18

160.90 11.95 (8.02%)

15-Jun-18

153.70 -7.2 (-4.47%)

DELIVERY AVERAGES
3-Day 12.00%
5-Day 12.68%
8-Day 14.02%
10.38
1.84 1.23 153.06
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
165.75 167.40 161.00 165.75 165.75 0.00 0.00
AVERAGE VOLUME
5-Day 111100.60
10-Day 77495.70
30-Day 128677.10
6487
170.25 171.09 184.47 174.88 55.62 7.87

11-Jun-18

167.35 -2.6 (-1.53%)

12-Jun-18

165.70 -1.65 (-0.99%)

13-Jun-18

165.40 -0.3 (-0.18%)

14-Jun-18

165.80 0.4 (0.24%)

15-Jun-18

165.75 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 21.23%
8-Day 17.15%
2.87
1.99 1.33 164.93
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 80.01 today.
79.00 79.00 79.00 79.00 78.10 0.90 1.15
AVERAGE VOLUME
5-Day 12624.60
10-Day 1257.60
30-Day 13040.93
100
79.60 81.79 86.74 89.80 31.1 3.28

11-Jun-18

76.85 -0.8 (-1.03%)

12-Jun-18

79.90 3.05 (3.97%)

13-Jun-18

80.35 0.45 (0.56%)

14-Jun-18

77.20 -3.15 (-3.92%)

15-Jun-18

78.10 0.9 (1.17%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 79.46%
8-Day 77.62%
81.46
0.94 0.63 79.00
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Urja Global on BSE
4.00 4.10 4.00 4.05 4.05 0.00 0.00
AVERAGE VOLUME
5-Day 1307034.80
10-Day 623993.90
30-Day 1346979.83
144262
4.20 4.55 5.28 4.25 135 1.67

11-Jun-18

4.30 -0.15 (-3.37%)

12-Jun-18

4.15 -0.15 (-3.49%)

13-Jun-18

4.10 -0.05 (-1.2%)

14-Jun-18

4.15 0.05 (1.22%)

15-Jun-18

4.05 -0.1 (-2.41%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 53.74%
8-Day 57.84%
41.24
0.04 0.04 4.03
Sections
Follow us on
Available On