Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 50-Day Moving Average of 136.04 today.
117.75 120.55 116.10 119.30 118.80 0.50 0.42
AVERAGE VOLUME
5-Day 4066138.20
10-Day 449649.80
30-Day 4048636.33
4631007
132.96 136.21 145.30 154.14 60.25 3.36

13-May-19

117.60 -2.4 (-2%)

14-May-19

123.35 5.75 (4.89%)

15-May-19

117.40 -5.95 (-4.82%)

16-May-19

118.80 1.4 (1.19%)

17-May-19

119.30 0.5 (0.42%)

DELIVERY AVERAGES
3-Day 12.79%
5-Day 13.93%
8-Day 14.98%
9.96
1.31 1.07 118.52
Control Print
Add to

ACTIONS

  • Control Print closes below 50-Day Moving Average of 267.00 today.
  • Control Print closes below 50-Day Moving Average of 266.85 today.
245.20 250.15 242.35 249.80 248.40 1.40 0.56
AVERAGE VOLUME
5-Day 4840.80
10-Day 657.80
30-Day 2973.07
5845
261.03 266.04 292.64 316.51 13.58 2.01

13-May-19

248.50 -5.95 (-2.34%)

14-May-19

243.70 -4.8 (-1.93%)

15-May-19

249.50 5.8 (2.38%)

16-May-19

248.40 -1.1 (-0.44%)

17-May-19

249.80 1.4 (0.56%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 71.16%
8-Day 69.18%
81.54
2.98 1.99 248.08
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 4.85 on NSE
  • High Ground Ent has hit 52wk low of Rs 5.20 on NSE
4.90 5.80 4.90 5.40 4.90 0.50 10.20
AVERAGE VOLUME
5-Day 729151.80
10-Day 3062.40
30-Day 139738.80
98984
6.50 6.69 8.10 9.23 4.19 0.53

13-May-19

5.45 -0.45 (-7.63%)

14-May-19

5.40 -0.05 (-0.92%)

15-May-19

5.05 -0.35 (-6.48%)

16-May-19

4.90 -0.15 (-2.97%)

17-May-19

5.40 0.5 (10.2%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 24.51%
8-Day 25.52%
40.58
0.06 0.04 5.27
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 50-Day Moving Average of 880.93 today.
  • Ind Motor Parts closes above its 30-Day,50-Day,150-Day Moving Average today.
840.05 844.40 835.10 838.55 849.95 -11.40 -1.34
AVERAGE VOLUME
5-Day 784.40
10-Day 498.60
30-Day 964.77
396
870.64 881.66 879.29 891.21 19.01 0.79

13-May-19

860.00 -10.25 (-1.18%)

14-May-19

847.30 -12.7 (-1.48%)

15-May-19

859.90 12.6 (1.49%)

16-May-19

849.95 -9.95 (-1.16%)

17-May-19

838.55 -11.4 (-1.34%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 65.60%
8-Day 67.54%
52.53
10.20 6.80 838.51
JIK Industries
Add to

ACTIONS

  • Only Buyers in JIK Industries on NSE
  • JIK Industries has hit 52wk low of Rs 0.25 on NSE
0.25 0.25 0.25 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 1817.20
10-Day 2168.20
30-Day 1767.07
668
0.28 0.32 0.36 0.39 - -0.08

13-May-19

0.30 0.05 (20%)

14-May-19

0.25 -0.05 (-16.67%)

15-May-19

0.25 0 (0%)

16-May-19

0.25 0 (0%)

17-May-19

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.25
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 30-Day Moving Average of 18.03 today.
17.60 17.90 17.30 17.45 17.55 -0.10 -0.57
AVERAGE VOLUME
5-Day 14506.80
10-Day
30-Day 8883.13
6461
17.93 18.43 19.75 20.59 13.02 1.31

13-May-19

16.50 0 (0%)

14-May-19

17.00 0.5 (3.03%)

15-May-19

18.25 1.25 (7.35%)

16-May-19

17.55 -0.7 (-3.84%)

17-May-19

17.45 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 65.40%
8-Day 72.58%
68.10
0.21 0.14 17.55
MMTC Ltd
Add to
24.00 24.35 23.70 23.90 24.00 -0.10 -0.42
AVERAGE VOLUME
5-Day 310989.60
10-Day 54151.00
30-Day 661221.37
386932
26.51 27.14 27.81 28.78 43.45 2.5

13-May-19

24.15 -0.6 (-2.42%)

14-May-19

24.20 0.05 (0.21%)

15-May-19

23.95 -0.25 (-1.03%)

16-May-19

24.00 0.05 (0.21%)

17-May-19

23.90 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 49.82%
8-Day 49.95%
47.95
0.29 0.19 23.98
PTC India
Add to
67.15 68.05 66.80 67.55 67.15 0.40 0.60
AVERAGE VOLUME
5-Day 407790.40
10-Day 40154.70
30-Day 449566.50
336863
70.83 73.39 78.61 78.92 7.62 0.6

13-May-19

67.05 -0.2 (-0.3%)

14-May-19

67.85 0.8 (1.19%)

15-May-19

68.05 0.2 (0.29%)

16-May-19

67.15 -0.9 (-1.32%)

17-May-19

67.55 0.4 (0.6%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 52.80%
8-Day 54.30%
62.98
0.81 0.54 67.34
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day,150-Day Moving Average today.
24.00 24.00 23.05 23.20 23.50 -0.30 -1.28
AVERAGE VOLUME
5-Day 16378.00
10-Day 3024.00
30-Day 49182.40
2763
23.32 23.85 23.24 24.61 18.56 0.24

13-May-19

22.85 -0.55 (-2.35%)

14-May-19

22.85 0 (0%)

15-May-19

23.10 0.25 (1.09%)

16-May-19

23.50 0.4 (1.73%)

17-May-19

23.20 -0.3 (-1.28%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 46.91%
8-Day 51.48%
88.42
0.28 0.19 23.33
STC India
Add to

ACTIONS

  • STC India closes above 50-Day,200-Day Moving Average today.
108.90 111.65 108.05 109.05 108.25 0.80 0.74
AVERAGE VOLUME
5-Day 64878.80
10-Day 9958.10
30-Day 143231.37
77947
123.97 126.43 121.90 124.67 - 14.16

13-May-19

110.10 -2.9 (-2.57%)

14-May-19

110.50 0.4 (0.36%)

15-May-19

108.15 -2.35 (-2.13%)

16-May-19

108.25 0.1 (0.09%)

17-May-19

109.05 0.8 (0.74%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.02%
8-Day 30.22%
20.40
1.30 0.87 109.43
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 108.65 today.
100.35 103.90 98.50 102.15 100.50 1.65 1.64
AVERAGE VOLUME
5-Day 160288.00
10-Day 143430.50
30-Day 147972.83
147569
107.69 107.69 103.42 115.70 24.15 2.59

13-May-19

100.60 -0.8 (-0.79%)

14-May-19

100.45 -0.15 (-0.15%)

15-May-19

100.10 -0.35 (-0.35%)

16-May-19

100.50 0.4 (0.4%)

17-May-19

102.15 1.65 (1.64%)

DELIVERY AVERAGES
3-Day 2.50%
5-Day 6.60%
8-Day 9.72%
2.49
1.21 0.80 99.73
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 150-Day Moving Average of 98.01 today.
  • Uniphos Ent closes above 150-Day Moving Average of 97.88 today.
99.65 103.00 97.15 99.85 97.65 2.20 2.25
AVERAGE VOLUME
5-Day 5812.40
10-Day 1023.60
30-Day 5436.43
3100
103.49 104.37 98.01 95.34 33.39 0.35

13-May-19

99.50 -0.55 (-0.55%)

14-May-19

95.85 -3.65 (-3.67%)

15-May-19

99.25 3.4 (3.55%)

16-May-19

97.65 -1.6 (-1.61%)

17-May-19

99.85 2.2 (2.25%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 68.25%
8-Day 68.05%
66.13
1.17 0.78 100.42
Urja Global
Add to

ACTIONS

  • Urja Global Block Deal on BSE||Qty: 550,000||Deal Price: 2.21||Value (cr): 0.12||Time: 10:57am
2.45 2.50 2.40 2.45 2.40 0.05 2.08
AVERAGE VOLUME
5-Day 1361975.00
10-Day 616669.10
30-Day 1756726.90
1178395
2.62 2.70 2.95 2.96 61.25 1.01

13-May-19

2.55 -0.1 (-3.77%)

14-May-19

2.50 -0.05 (-1.96%)

15-May-19

2.45 -0.05 (-2%)

16-May-19

2.40 -0.05 (-2.04%)

17-May-19

2.45 0.05 (2.08%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 42.93%
8-Day 42.56%
46.66
0.03 0.02 2.45
Sections
Follow us on
Available On
PCI DSS Compliant