You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to
ACTIONS
  • ABM Inter closes above 50-Day,200-Day Moving Average today.
85.00 89.70 81.20 89.70 85.45 4.25 4.97
AVERAGE VOLUME
5-Day 353.80
10-Day
30-Day 1958.70
478
94.31 96.27 101.37 99.29 23.24 5.06

23-May-22

93.50 2 (2.19%)

24-May-22

93.45 -0.05 (-0.05%)

25-May-22

88.80 -4.65 (-4.98%)

26-May-22

85.45 -3.35 (-3.77%)

27-May-22

89.70 4.25 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.22
0.90 0.81 84.79
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,153||Deal Price: 2,075.80||Value (cr): 1.07||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 10,910||Deal Price: 2,178.40||Value (cr): 2.38||Time: 09:16am
2080.00 2094.30 2047.70 2080.15 2046.40 33.75 1.65
AVERAGE VOLUME
5-Day 2051831.60
10-Day 69129.20
30-Day 1717246.83
1354005
2200.98 2106.94 1827.52 1746.65 340.45 46.78

23-May-22

2170.65 -48.9 (-2.2%)

24-May-22

2160.20 -10.45 (-0.48%)

25-May-22

2074.15 -86.05 (-3.98%)

26-May-22

2046.40 -27.75 (-1.34%)

27-May-22

2080.15 33.75 (1.65%)

DELIVERY AVERAGES
3-Day 20.65%
5-Day 21.92%
8-Day 19.85%
15.08
22.51 18.42 2071.42
AKG Exim
Add to
ACTIONS
  • AKG Exim closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in AKG Exim on NSE
31.00 33.05 30.80 32.65 31.40 1.25 3.98
AVERAGE VOLUME
5-Day 20394.60
10-Day
30-Day 109547.13
30350
35.62 36.68 40.54 37.03 25.91 1.67

23-May-22

32.60 -0.6 (-1.81%)

24-May-22

32.25 -0.35 (-1.07%)

25-May-22

31.45 -0.8 (-2.48%)

26-May-22

31.40 -0.05 (-0.16%)

27-May-22

32.65 1.25 (3.98%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 55.79%
8-Day 44.76%
78.38
0.38 0.25 32.17
Ausom Enterp
Add to
71.25 71.25 67.35 68.80 69.50 -0.70 -1.01
AVERAGE VOLUME
5-Day 2873.40
10-Day
30-Day 21179.77
1717
75.26 72.53 69.72 70.06 17.46 0.8

23-May-22

69.80 -1.9 (-2.65%)

24-May-22

70.70 0.9 (1.29%)

25-May-22

67.90 -2.8 (-3.96%)

26-May-22

69.50 1.6 (2.36%)

27-May-22

68.80 -0.7 (-1.01%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 51.52%
8-Day 54.86%
44.09
0.83 0.56 69.85
Balaxi Pharma
Add to
387.90 420.00 385.05 410.55 387.65 22.90 5.91
AVERAGE VOLUME
5-Day 5638.60
10-Day
30-Day 7744.57
2852
430.83 417.20 471.42 495.41 28.37 7.09

23-May-22

437.25 28.25 (6.91%)

24-May-22

426.60 -10.65 (-2.44%)

25-May-22

407.30 -19.3 (-4.52%)

26-May-22

387.65 -19.65 (-4.82%)

27-May-22

410.55 22.9 (5.91%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 46.23%
8-Day 50.62%
48.44
4.65 3.10 397.88
Hexa Tradex
Add to
169.00 178.00 167.10 177.10 170.20 6.90 4.05
AVERAGE VOLUME
5-Day 11985.00
10-Day
30-Day 85618.47
6614
196.34 185.24 154.35 161.92 - 0.84

23-May-22

173.25 -4.3 (-2.42%)

24-May-22

172.05 -1.2 (-0.69%)

25-May-22

171.80 -0.25 (-0.15%)

26-May-22

170.20 -1.6 (-0.93%)

27-May-22

177.10 6.9 (4.05%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 66.69%
8-Day 71.25%
61.67
1.79 1.62 174.01
Kothari Product
Add to
ACTIONS
  • Only Buyers in Kothari Product on BSE
94.25 97.00 94.25 96.20 94.75 1.45 1.53
AVERAGE VOLUME
5-Day 2970.00
10-Day
30-Day 4540.47
947
109.02 120.09 106.71 105.23 7.47 0.32

23-May-22

103.00 3.95 (3.99%)

24-May-22

99.25 -3.75 (-3.64%)

25-May-22

96.80 -2.45 (-2.47%)

26-May-22

94.75 -2.05 (-2.12%)

27-May-22

96.20 1.45 (1.53%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.26%
8-Day 41.60%
67.73
0.99 0.90 96.40
MMTC Ltd
Add to
ACTIONS
  • MMTC Ltd closes below 150-Day Moving Average of 46.11 today.
39.40 39.85 39.15 39.55 39.10 0.45 1.15
AVERAGE VOLUME
5-Day 1447491.80
10-Day
30-Day 3110882.50
833644
44.14 45.45 45.55 45.40 - 14.02

23-May-22

40.35 -1.65 (-3.93%)

24-May-22

39.85 -0.5 (-1.24%)

25-May-22

38.65 -1.2 (-3.01%)

26-May-22

39.10 0.45 (1.16%)

27-May-22

39.55 0.45 (1.15%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 29.10%
8-Day 25.50%
26.07
0.47 0.31 39.51
MSTC
Add to
290.00 294.15 284.50 286.10 287.95 -1.85 -0.64
AVERAGE VOLUME
5-Day 246643.00
10-Day
30-Day 474745.80
194486
321.99 320.43 340.61 332.91 10.07 3.63

23-May-22

300.70 -8.5 (-2.75%)

24-May-22

296.80 -3.9 (-1.3%)

25-May-22

288.00 -8.8 (-2.96%)

26-May-22

287.95 -0.05 (-0.02%)

27-May-22

286.10 -1.85 (-0.64%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 36.70%
8-Day 39.50%
41.05
3.46 2.30 289.01
Precision Metal
Add to
ACTIONS
  • Precision Metal closes above 30-Day Moving Average of 41.32 today.
32.25 33.00 32.25 33.00 32.15 0.85 2.64
AVERAGE VOLUME
5-Day 18000.00
10-Day
30-Day 17600.00
18000
37.12 39.04 0.00 0.00 0 1.77

23-May-22

34.80 0.8 (2.35%)

24-May-22

33.50 -1.3 (-3.74%)

25-May-22

33.70 0.2 (0.6%)

26-May-22

32.15 -1.55 (-4.6%)

27-May-22

33.00 0.85 (2.64%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 50.00%
8-Day 47.30%
57.14
0.39 0.26 32.78
PTL Enterprises
Add to
ACTIONS
  • PTL Enterprises closes below 30-Day Moving Average of 33.51 today.
  • PTL Enterprises closes below 30-Day Moving Average of 33.51 today.
30.25 30.50 29.60 30.05 29.80 0.25 0.84
AVERAGE VOLUME
5-Day 58895.20
10-Day
30-Day 135068.03
51306
32.31 32.60 30.63 28.88 12.07 0.68

23-May-22

31.10 0.2 (0.65%)

24-May-22

30.90 -0.2 (-0.64%)

25-May-22

29.55 -1.35 (-4.37%)

26-May-22

29.80 0.25 (0.85%)

27-May-22

30.05 0.25 (0.84%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 64.36%
8-Day 63.29%
59.01
0.36 0.24 30.16
Rajnandini Meta
Add to
ACTIONS
  • Rajnandini Meta closes above its 30-Day,50-Day,150-Day Moving Average today.
436.50 441.20 436.00 437.35 435.60 1.75 0.40
AVERAGE VOLUME
5-Day 32350.40
10-Day
30-Day 51787.30
32344
403.46 375.92 250.60 226.86 80.4 41.18

23-May-22

432.10 1.35 (0.31%)

24-May-22

434.10 2 (0.46%)

25-May-22

434.95 0.85 (0.2%)

26-May-22

435.60 0.65 (0.15%)

27-May-22

437.35 1.75 (0.4%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 25.52%
8-Day 24.80%
25.56
5.23 3.49 437.90
Redington
Add to
ACTIONS
  • Redington closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Redington closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
134.30 136.30 129.40 130.95 132.70 -1.75 -1.32
AVERAGE VOLUME
5-Day 2148853.60
10-Day
30-Day 5721146.80
2007786
146.20 147.50 151.16 150.78 10.94 4.95

23-May-22

143.00 -0.2 (-0.14%)

24-May-22

138.85 -4.15 (-2.9%)

25-May-22

135.05 -3.8 (-2.74%)

26-May-22

132.70 -2.35 (-1.74%)

27-May-22

130.95 -1.75 (-1.32%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 36.16%
8-Day 39.22%
40.30
1.59 1.06 131.81
SEL
Add to
ACTIONS
  • Only Buyers in Sakuma Exports on NSE
17.15 17.95 16.80 16.95 16.95 0.00 0.00
AVERAGE VOLUME
5-Day 750647.80
10-Day
30-Day 2285473.13
508969
17.29 15.49 13.50 12.85 26.48 1.72

23-May-22

17.90 -0.25 (-1.38%)

24-May-22

17.10 -0.8 (-4.47%)

25-May-22

16.95 -0.15 (-0.88%)

26-May-22

16.95 0 (0%)

27-May-22

16.95 0 (0%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 55.11%
8-Day 51.83%
57.75
0.20 0.14 17.25
SHUBHLAXMI
Add to
ACTIONS
  • Only Buyers in SHUBHLAXMI on NSE
  • Only Buyers in SHUBHLAXMI on NSE
29.75 29.75 29.75 29.75 28.35 1.40 4.94
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 6200.00
10000
18.37 17.20 15.59 15.12 0 1.6

23-May-22

24.55 1.15 (4.91%)

24-May-22

25.75 1.2 (4.89%)

25-May-22

27.00 1.25 (4.85%)

26-May-22

28.35 1.35 (5%)

27-May-22

29.75 1.4 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 29.75
Signet Ind
Add to
ACTIONS
  • Signet Ind closes above 150-Day,200-Day Moving Average today.
37.15 39.45 37.00 38.45 37.90 0.55 1.45
AVERAGE VOLUME
5-Day 11804.00
10-Day
30-Day 27399.63
13356
41.07 41.49 44.14 44.88 9.99 0.6

23-May-22

38.85 -0.8 (-2.02%)

24-May-22

38.40 -0.45 (-1.16%)

25-May-22

37.25 -1.15 (-2.99%)

26-May-22

37.90 0.65 (1.74%)

27-May-22

38.45 0.55 (1.45%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 61.91%
8-Day 60.97%
48.28
0.42 0.34 38.39
STC India
Add to
ACTIONS
  • STC India closes below 30-Day Moving Average of 104.93 today.
93.85 96.15 92.10 93.15 92.85 0.30 0.32
AVERAGE VOLUME
5-Day 34934.80
10-Day
30-Day 96677.43
21755
99.76 100.86 101.35 102.42 - -0.56

23-May-22

95.75 -1.3 (-1.34%)

24-May-22

94.30 -1.45 (-1.51%)

25-May-22

92.10 -2.2 (-2.33%)

26-May-22

92.85 0.75 (0.81%)

27-May-22

93.15 0.3 (0.32%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 41.93%
8-Day 41.69%
46.69
1.11 0.74 93.80
Sundram
Add to
ACTIONS
  • Buy Sundram Fasteners: target of Rs 1030: Sharekhan
738.95 747.00 726.05 729.95 735.50 -5.55 -0.75
AVERAGE VOLUME
5-Day 24063.60
10-Day
30-Day 61479.00
17529
769.88 817.38 840.05 845.31 37.65 6.03

23-May-22

737.80 20.1 (2.8%)

24-May-22

739.20 1.4 (0.19%)

25-May-22

731.40 -7.8 (-1.06%)

26-May-22

735.50 4.1 (0.56%)

27-May-22

729.95 -5.55 (-0.75%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 59.02%
8-Day 60.32%
44.97
8.83 5.88 733.63
Uma Exports
Add to
ACTIONS
  • Only Buyers in Uma Exports on NSE
55.00 55.85 53.90 54.50 54.60 -0.10 -0.18
AVERAGE VOLUME
5-Day 301891.60
10-Day
30-Day 595426.70
487442
62.78 0.00 0.00 0.00 0 2.7

23-May-22

57.75 -0.65 (-1.11%)

24-May-22

55.50 -2.25 (-3.9%)

25-May-22

56.80 1.3 (2.34%)

26-May-22

54.60 -2.2 (-3.87%)

27-May-22

54.50 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 31.13%
8-Day 36.17%
18.73
0.66 0.44 55.01
Uniphos Ent
Add to
ACTIONS
  • Uniphos Ent closes below 50-Day Moving Average of 132.03 today.
125.55 128.15 125.05 125.65 126.60 -0.95 -0.75
AVERAGE VOLUME
5-Day 6927.60
10-Day
30-Day 11729.03
2405
129.04 132.24 128.77 128.47 16.01 0.27

23-May-22

126.00 -0.9 (-0.71%)

24-May-22

128.25 2.25 (1.79%)

25-May-22

127.60 -0.65 (-0.51%)

26-May-22

126.60 -1 (-0.78%)

27-May-22

125.65 -0.95 (-0.75%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 61.48%
8-Day 68.05%
55.45
1.52 1.01 126.26
Yaari Digital
Add to
ACTIONS
  • Only Sellers in Yaari Digital on NSE
  • Only Sellers in Yaari Digital on NSE
36.95 37.20 35.65 35.85 35.60 0.25 0.70
AVERAGE VOLUME
5-Day 119299.60
10-Day
30-Day 377849.63
104240
41.89 48.62 73.49 80.20 - 0.21

23-May-22

38.20 -0.7 (-1.8%)

24-May-22

36.40 -1.8 (-4.71%)

25-May-22

34.60 -1.8 (-4.95%)

26-May-22

35.60 1 (2.89%)

27-May-22

35.85 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 56.53%
8-Day 50.70%
56.91
0.37 0.34 36.21
Zenithexpo
Add to
ACTIONS
  • Zenithexpo closes above 30-Day Moving Average of 78.89 today.
75.60 82.50 75.50 80.00 79.45 0.55 0.69
AVERAGE VOLUME
5-Day 144.40
10-Day 259.70
30-Day 839.43
182
78.56 80.64 83.55 84.23 216.22 0.56

23-May-22

73.50 -2.3 (-3.03%)

24-May-22

77.15 3.65 (4.97%)

25-May-22

79.45 2.3 (2.98%)

26-May-22

79.45 0 (0%)

27-May-22

80.00 0.55 (0.69%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 64.88%
8-Day 65.83%
72.95
0.83 0.76 77.74
Sections