ABM Inter
|
69.30 |
69.30 |
69.30 |
69.30 |
66.00 |
3.30 |
5.00 |
4935
|
38.70 |
33.04 |
26.76 |
23.45 |
16.31 |
9.17 |
22-Feb-21
57.10 2.7 (4.96%)
23-Feb-21
59.95 2.85 (4.99%)
24-Feb-21
62.90 2.95 (4.92%)
25-Feb-21
66.00 3.1 (4.93%)
|
100 |
0.69 |
0.63 |
69.30 |
Adani Enterpris
|
833.90 |
861.00 |
819.85 |
833.65 |
843.50 |
-9.85 |
-1.17 |
11355426 |
645.58 |
583.41 |
403.32 |
340.87 |
567.11 |
24.38 |
22-Feb-21
805.90 24 (3.07%)
23-Feb-21
799.65 -6.25 (-0.78%)
24-Feb-21
805.20 5.55 (0.69%)
25-Feb-21
843.50 38.3 (4.76%)
26-Feb-21
833.65 -9.85 (-1.17%)
|
13.44 |
9.28 |
7.59 |
840.19 |
Ausom Enterp
|
49.00 |
49.00 |
45.30 |
47.30 |
49.15 |
-1.85 |
-3.76 |
13541
|
49.18 |
50.28 |
47.47 |
42.65 |
3.87 |
0.67 |
22-Feb-21
47.35 -2.55 (-5.11%)
23-Feb-21
48.60 1.25 (2.64%)
24-Feb-21
47.65 -0.95 (-1.95%)
25-Feb-21
49.15 1.5 (3.15%)
26-Feb-21
47.30 -1.85 (-3.76%)
|
53.17 |
0.54 |
0.44 |
47.63 |
Balaxi Pharma
|
524.55 |
555.50 |
521.25 |
540.50 |
543.10 |
-2.60 |
-0.48 |
939 |
584.54 |
601.65 |
628.83 |
503.01 |
39.11 |
19.23 |
22-Feb-21
567.15 -23.15 (-3.92%)
23-Feb-21
563.95 -3.2 (-0.56%)
24-Feb-21
549.80 -14.15 (-2.51%)
25-Feb-21
543.10 -6.7 (-1.22%)
26-Feb-21
540.50 -2.6 (-0.48%)
|
50.84 |
5.70 |
5.16 |
538.19 |
Hexa Tradex
|
63.00 |
68.35 |
63.00 |
68.25 |
65.10 |
3.15 |
4.84 |
139117 |
48.20 |
44.43 |
34.11 |
29.44 |
- |
1.46 |
22-Feb-21
56.45 1.35 (2.45%)
23-Feb-21
59.20 2.75 (4.87%)
24-Feb-21
62.05 2.85 (4.81%)
25-Feb-21
65.10 3.05 (4.92%)
26-Feb-21
68.25 3.15 (4.84%)
|
74.70 |
0.68 |
0.62 |
67.56 |
Kothari Product
|
70.50 |
71.00 |
70.00 |
70.30 |
69.90 |
0.40 |
0.57 |
9866 |
73.00 |
72.73 |
65.85 |
65.51 |
- |
0.23 |
22-Feb-21
69.90 -1 (-1.41%)
23-Feb-21
69.85 -0.05 (-0.07%)
24-Feb-21
70.35 0.5 (0.72%)
25-Feb-21
69.90 -0.45 (-0.64%)
26-Feb-21
70.30 0.4 (0.57%)
|
72.40 |
0.84 |
0.56 |
70.60 |
MMTC Ltd
|
35.50 |
42.30 |
35.05 |
39.85 |
36.55 |
3.30 |
9.03 |
40380510
|
30.12 |
28.96 |
21.72 |
20.54 |
- |
5.05 |
22-Feb-21
31.05 0.7 (2.31%)
23-Feb-21
33.95 2.9 (9.34%)
24-Feb-21
34.90 0.95 (2.8%)
25-Feb-21
36.55 1.65 (4.73%)
26-Feb-21
39.85 3.3 (9.03%)
|
23.52 |
0.44 |
0.29 |
39.07 |
MSTC
|
280.00 |
284.00 |
271.15 |
274.35 |
286.50 |
-12.15 |
-4.24 |
494716 |
268.29 |
230.27 |
179.57 |
168.03 |
63.07 |
6.9 |
22-Feb-21
267.50 -13.7 (-4.87%)
23-Feb-21
270.60 3.1 (1.16%)
24-Feb-21
285.65 15.05 (5.56%)
25-Feb-21
286.50 0.85 (0.3%)
26-Feb-21
274.35 -12.15 (-4.24%)
|
32.21 |
3.44 |
2.29 |
278.05 |
PTL Enterprises
|
41.00 |
41.20 |
40.40 |
40.55 |
41.15 |
-0.60 |
-1.46 |
65049 |
43.32 |
43.61 |
41.64 |
39.74 |
3.71 |
1.76 |
22-Feb-21
41.45 -0.5 (-1.19%)
23-Feb-21
41.20 -0.25 (-0.6%)
24-Feb-21
41.25 0.05 (0.12%)
25-Feb-21
41.15 -0.1 (-0.24%)
26-Feb-21
40.55 -0.6 (-1.46%)
|
71.71 |
0.49 |
0.33 |
40.86 |
Redington
|
188.80 |
189.70 |
182.00 |
183.00 |
188.80 |
-5.80 |
-3.07 |
282253 |
156.55 |
147.28 |
128.26 |
118.34 |
21.92 |
3.95 |
22-Feb-21
181.25 1.95 (1.09%)
23-Feb-21
182.25 1 (0.55%)
24-Feb-21
193.95 11.7 (6.42%)
25-Feb-21
188.80 -5.15 (-2.66%)
26-Feb-21
183.00 -5.8 (-3.07%)
|
31.98 |
2.27 |
1.51 |
183.31 |
SEL
|
5.25 |
5.35 |
5.10 |
5.15 |
5.30 |
-0.15 |
-2.83 |
596979 |
5.82 |
6.30 |
6.02 |
6.34 |
18.39 |
0.54 |
22-Feb-21
5.30 -0.15 (-2.75%)
23-Feb-21
5.35 0.05 (0.94%)
24-Feb-21
5.30 -0.05 (-0.93%)
26-Feb-21
5.15 -0.15 (-2.83%)
|
72.60 |
0.06 |
0.04 |
5.19 |
Sicagen India
|
14.40 |
15.45 |
14.40 |
14.95 |
14.80 |
0.15 |
1.01 |
44203 |
15.77 |
15.90 |
13.37 |
13.32 |
24.92 |
0.16 |
22-Feb-21
15.25 -0.25 (-1.61%)
23-Feb-21
14.40 -0.85 (-5.57%)
24-Feb-21
14.75 0.35 (2.43%)
25-Feb-21
14.80 0.05 (0.34%)
26-Feb-21
14.95 0.15 (1.01%)
|
67.42 |
0.16 |
0.13 |
14.90 |
Signet Ind
|
31.80 |
32.05 |
31.00 |
31.50 |
31.90 |
-0.40 |
-1.25 |
22167 |
30.81 |
29.77 |
23.40 |
22.71 |
10.98 |
0.53 |
22-Feb-21
32.20 -0.75 (-2.28%)
24-Feb-21
31.80 -0.4 (-1.24%)
25-Feb-21
31.90 0.1 (0.31%)
26-Feb-21
31.50 -0.4 (-1.25%)
|
65.10 |
0.38 |
0.26 |
31.53 |
STC India
|
93.10 |
104.55 |
92.00 |
100.65 |
95.05 |
5.60 |
5.89 |
896181
|
80.08 |
79.95 |
66.25 |
61.08 |
- |
-0.64 |
22-Feb-21
82.95 1.65 (2.03%)
23-Feb-21
89.30 6.35 (7.66%)
24-Feb-21
98.20 8.9 (9.97%)
25-Feb-21
95.05 -3.15 (-3.21%)
26-Feb-21
100.65 5.6 (5.89%)
|
51.32 |
1.05 |
0.86 |
101.06 |
Sundram
|
684.80 |
724.00 |
670.00 |
716.80 |
688.45 |
28.35 |
4.12 |
174239 |
614.97 |
585.80 |
496.84 |
460.30 |
61.48 |
7.47 |
22-Feb-21
718.75 11.55 (1.63%)
23-Feb-21
711.35 -7.4 (-1.03%)
24-Feb-21
709.15 -2.2 (-0.31%)
25-Feb-21
688.45 -20.7 (-2.92%)
26-Feb-21
716.80 28.35 (4.12%)
|
57.65 |
8.26 |
5.51 |
700.51 |
Uniphos Ent
|
83.00 |
83.50 |
81.70 |
82.60 |
83.60 |
-1.00 |
-1.20 |
71225 |
79.66 |
75.17 |
66.96 |
64.52 |
25.18 |
0.42 |
22-Feb-21
83.00 1.25 (1.53%)
23-Feb-21
82.15 -0.85 (-1.02%)
24-Feb-21
82.90 0.75 (0.91%)
25-Feb-21
83.60 0.7 (0.84%)
26-Feb-21
82.60 -1 (-1.2%)
|
59.58 |
1.00 |
0.67 |
82.11 |
Yaarii Digital
|
166.15 |
171.00 |
163.85 |
164.05 |
172.45 |
-8.40 |
-4.87 |
801780 |
120.24 |
110.01 |
70.79 |
64.40 |
- |
0.91 |
22-Feb-21
158.55 7.55 (5%)
23-Feb-21
166.45 7.9 (4.98%)
24-Feb-21
174.75 8.3 (4.99%)
25-Feb-21
172.45 -2.3 (-1.32%)
26-Feb-21
164.05 -8.4 (-4.87%)
|
69.05 |
1.81 |
1.64 |
165.12 |
Zenithexpo
|
71.50 |
71.50 |
67.00 |
68.45 |
69.35 |
-0.90 |
-1.30 |
1746 |
71.04 |
73.13 |
54.12 |
49.76 |
- |
0.47 |
22-Feb-21
68.00 -1.35 (-1.95%)
23-Feb-21
68.65 0.65 (0.96%)
24-Feb-21
69.50 0.85 (1.24%)
25-Feb-21
69.35 -0.15 (-0.22%)
26-Feb-21
68.45 -0.9 (-1.3%)
|
77.25 |
0.76 |
0.62 |
68.89 |