172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Trading!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to
Watchlist | Portfolio

ACTIONS

  • ABM Inter closes above 30-Day Moving Average of 24.95 today.
 23.20 23.20 23.20 23.20 24.40 -1.20 -4.92
AVERAGE VOLUME
5-Day 611.80
10-Day
30-Day 925.43
283		 23.03 26.35 18.17 17.69 - 3.07

26-Oct-20

28.35 -1.45 (-4.87%)

27-Oct-20

26.95 -1.4 (-4.94%)

28-Oct-20

25.65 -1.3 (-4.82%)

29-Oct-20

24.40 -1.25 (-4.87%)

30-Oct-20

23.20 -1.2 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.26 0.23 23.20
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
 331.05 347.50 329.65 339.70 328.90 10.80 3.28
AVERAGE VOLUME
5-Day 4420381.80
10-Day 198958.60
30-Day 5599883.97
14205844 		307.94 298.62 203.41 205.78 251.63 9.93

26-Oct-20

307.40 -8.05 (-2.55%)

27-Oct-20

314.05 6.65 (2.16%)

28-Oct-20

318.85 4.8 (1.53%)

29-Oct-20

328.90 10.05 (3.15%)

30-Oct-20

339.70 10.8 (3.28%)
DELIVERY AVERAGES
3-Day 12.56%
5-Day 12.79%
8-Day 12.09%
12.56		 3.62 2.96 338.75
AGL
Add to
Watchlist | Portfolio

ACTIONS

  • AGL closes above 50-Day Moving Average of 184.76 today.
 204.95 224.00 202.10 220.50 204.35 16.15 7.90
AVERAGE VOLUME
5-Day 1605854.40
10-Day 137598.50
30-Day 1498072.30
6679548 		192.24 191.55 150.67 149.91 60.08 16.38

26-Oct-20

193.65 -2.7 (-1.38%)

27-Oct-20

197.35 3.7 (1.91%)

28-Oct-20

201.05 3.7 (1.87%)

29-Oct-20

204.35 3.3 (1.64%)

30-Oct-20

220.50 16.15 (7.9%)
DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.72%
8-Day 34.40%
31.15		 2.45 1.64 213.91
Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
  • Only Buyers in Ausom Enterp on NSE
 52.95 56.50 49.50 53.45 49.00 4.45 9.08
AVERAGE VOLUME
5-Day 29047.80
10-Day 7967.20
30-Day 48709.53
36145		 46.78 44.45 33.40 34.17 3.39 0.75

26-Oct-20

55.10 0.4 (0.73%)

27-Oct-20

53.05 -2.05 (-3.72%)

28-Oct-20

50.25 -2.8 (-5.28%)

29-Oct-20

49.00 -1.25 (-2.49%)

30-Oct-20

53.45 4.45 (9.08%)
DELIVERY AVERAGES
3-Day 65.83%
5-Day 39.46%
8-Day 31.15%
66.52		 0.59 0.39 54.17
Balaxi Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Balaxi Pharma closes above 30-Day Moving Average of 864.66 today.
 870.00 905.00 829.45 831.40 873.10 -41.70 -4.78
AVERAGE VOLUME
5-Day 4217.00
10-Day
30-Day 4944.97
3446		 864.62 736.96 340.07 278.06 62.56 29.58

26-Oct-20

853.40 -44.9 (-5%)

27-Oct-20

810.75 -42.65 (-5%)

28-Oct-20

851.25 40.5 (5%)

29-Oct-20

873.10 21.85 (2.57%)

30-Oct-20

831.40 -41.7 (-4.78%)
DELIVERY AVERAGES
3-Day 85.58%
5-Day 71.20%
8-Day 91.70%
100		 9.17 8.29 846.30
Hexa Tradex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hexa Tradex closes above 50-Day Moving Average of 29.05 today.
  • Only Buyers in Hexa Tradex on NSE
 26.65 29.30 26.65 29.25 27.95 1.30 4.65
AVERAGE VOLUME
5-Day 54740.20
10-Day 1601.70
30-Day 19415.00
39658		 27.93 29.05 19.14 17.04 - 0.62

26-Oct-20

29.70 1.2 (4.21%)

27-Oct-20

29.90 0.2 (0.67%)

28-Oct-20

28.45 -1.45 (-4.85%)

29-Oct-20

27.95 -0.5 (-1.76%)

30-Oct-20

29.25 1.3 (4.65%)
DELIVERY AVERAGES
3-Day 51.97%
5-Day 0.00%
8-Day 0.00%
67.92		 0.29 0.27 28.60
Indiabulls Inte
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Only Sellers in Indiabulls Inte on NSE
 52.30 54.90 51.00 51.80 53.35 -1.55 -2.91
AVERAGE VOLUME
5-Day 491080.20
10-Day 201887.00
30-Day 259196.93
230921		 47.59 47.94 45.63 59.71 - 0.29

26-Oct-20

62.20 2.95 (4.98%)

27-Oct-20

59.10 -3.1 (-4.98%)

28-Oct-20

56.15 -2.95 (-4.99%)

29-Oct-20

53.35 -2.8 (-4.99%)

30-Oct-20

51.80 -1.55 (-2.91%)
DELIVERY AVERAGES
3-Day 54.78%
5-Day 52.25%
8-Day 53.69%
99.85		 0.56 0.51 52.82
Kothari Product
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Product closes below 30-Day,200-Day Moving Average today.
  • Kothari Product closes above 200-Day Moving Average of 59.32 today.
 59.25 60.65 56.90 58.90 59.50 -0.60 -1.01
AVERAGE VOLUME
5-Day 3143.40
10-Day 624.50
30-Day 3201.10
2723		 59.46 61.27 58.45 59.21 4.71 0.19

26-Oct-20

59.90 -0.3 (-0.5%)

27-Oct-20

59.15 -0.75 (-1.25%)

28-Oct-20

58.50 -0.65 (-1.1%)

29-Oct-20

59.50 1 (1.71%)

30-Oct-20

58.90 -0.6 (-1.01%)
DELIVERY AVERAGES
3-Day 70.57%
5-Day 69.00%
8-Day 70.68%
70.11		 0.65 0.54 58.65
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 16.46 today.
 15.80 16.10 15.75 15.80 15.80 0.00 0.00
AVERAGE VOLUME
5-Day 319359.20
10-Day 37072.20
30-Day 408615.50
218640		 16.40 17.34 16.65 17.00 - 2

26-Oct-20

16.25 -0.25 (-1.52%)

27-Oct-20

16.10 -0.15 (-0.92%)

28-Oct-20

16.00 -0.1 (-0.62%)

29-Oct-20

15.80 -0.2 (-1.25%)

30-Oct-20

15.80 0 (0%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 38.89%
8-Day 30.54%
46.89		 0.19 0.13 15.92
MSTC
Add to
Watchlist | Portfolio

ACTIONS

  • MSTC closes above 50-Day Moving Average of 156.61 today.
 148.55 152.40 146.05 147.00 147.45 -0.45 -0.31
AVERAGE VOLUME
5-Day 139327.60
10-Day 15158.00
30-Day 348290.30
133292		 158.48 156.26 133.77 134.39 20.59 3.7

26-Oct-20

151.90 -6.7 (-4.22%)

27-Oct-20

152.20 0.3 (0.2%)

28-Oct-20

147.55 -4.65 (-3.06%)

29-Oct-20

147.45 -0.1 (-0.07%)

30-Oct-20

147.00 -0.45 (-0.31%)
DELIVERY AVERAGES
3-Day 40.65%
5-Day 41.90%
8-Day 41.82%
41.27		 1.77 1.18 148.48
Proseed India
Add to
Watchlist | Portfolio

ACTIONS

  • Proseed India closes above 30-Day Moving Average of 0.32 today.
  • Only Buyers in Proseed India on BSE
 0.30 0.35 0.25 0.35 0.30 0.05 16.67
AVERAGE VOLUME
5-Day 70353.00
10-Day 1319.80
30-Day 86180.47
66669		 0.32 0.35 0.30 0.29 - -0.14

26-Oct-20

0.35 0 (0%)

27-Oct-20

0.30 -0.05 (-14.29%)

28-Oct-20

0.30 0 (0%)

29-Oct-20

0.30 0 (0%)

30-Oct-20

0.35 0.05 (16.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.87%
8-Day 92.03%
100		 0.00 0.00 0.33
PTL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • PTL Enterprises closes above 30-Day Moving Average of 38.72 today.
 39.80 39.80 38.80 39.30 39.25 0.05 0.13
AVERAGE VOLUME
5-Day 193048.40
10-Day 17579.40
30-Day 58950.37
25639		 38.32 40.60 35.98 35.71 3.37 1.71

26-Oct-20

36.50 -0.85 (-2.28%)

27-Oct-20

40.70 4.2 (11.51%)

28-Oct-20

39.35 -1.35 (-3.32%)

29-Oct-20

39.25 -0.1 (-0.25%)

30-Oct-20

39.30 0.05 (0.13%)
DELIVERY AVERAGES
3-Day 32.45%
5-Day 35.71%
8-Day 40.04%
69.62		 0.47 0.31 39.19
Redington
Add to
Watchlist | Portfolio

ACTIONS

  • Redington closes below 30-Day Moving Average of 113.89 today.
 129.35 130.40 126.70 129.55 128.35 1.20 0.93
AVERAGE VOLUME
5-Day 389644.60
10-Day 26367.10
30-Day 734549.93
482556		 120.87 118.65 96.77 99.90 10.46 2.8

26-Oct-20

122.10 -5.65 (-4.42%)

27-Oct-20

121.60 -0.5 (-0.41%)

28-Oct-20

122.80 1.2 (0.99%)

29-Oct-20

128.35 5.55 (4.52%)

30-Oct-20

129.55 1.2 (0.93%)
DELIVERY AVERAGES
3-Day 40.78%
5-Day 47.22%
8-Day 54.67%
55.89		 1.54 1.03 128.78
SEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sakuma Exports on NSE
 5.40 5.40 5.15 5.30 5.20 0.10 1.92
AVERAGE VOLUME
5-Day 182112.80
10-Day 42911.40
30-Day 193546.23
76844		 5.79 6.05 6.40 6.21 8.28 0.53

26-Oct-20

5.60 -0.1 (-1.75%)

27-Oct-20

5.60 0 (0%)

28-Oct-20

5.50 -0.1 (-1.79%)

29-Oct-20

5.20 -0.3 (-5.45%)

30-Oct-20

5.30 0.1 (1.92%)
DELIVERY AVERAGES
3-Day 62.54%
5-Day 64.81%
8-Day 68.96%
46.81		 0.06 0.05 5.25
Sicagen India
Add to
Watchlist | Portfolio

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 11.53 today.
 11.50 11.70 11.30 11.55 11.45 0.10 0.87
AVERAGE VOLUME
5-Day 10267.00
10-Day 1527.80
30-Day 9345.13
3291		 11.25 11.53 12.16 12.69 - 0.12

26-Oct-20

11.00 -0.15 (-1.35%)

27-Oct-20

11.20 0.2 (1.82%)

28-Oct-20

11.25 0.05 (0.45%)

29-Oct-20

11.45 0.2 (1.78%)

30-Oct-20

11.55 0.1 (0.87%)
DELIVERY AVERAGES
3-Day 80.44%
5-Day 77.35%
8-Day 76.41%
99.64		 0.13 0.10 11.51
Signet Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 18.79 today.
 18.10 18.95 18.10 18.75 18.95 -0.20 -1.06
AVERAGE VOLUME
5-Day 9434.60
10-Day 2359.40
30-Day 8999.70
817		 18.79 19.47 19.55 19.53 7.98 0.31

26-Oct-20

18.90 -0.95 (-4.79%)

27-Oct-20

18.85 -0.05 (-0.26%)

28-Oct-20

18.95 0.1 (0.53%)

29-Oct-20

18.95 0 (0%)

30-Oct-20

18.75 -0.2 (-1.06%)
DELIVERY AVERAGES
3-Day 88.37%
5-Day 78.74%
8-Day 80.36%
99.57		 0.23 0.15 18.61
STC India
Add to
Watchlist | Portfolio

ACTIONS

  • STC India closes below 30-Day Moving Average of 54.82 today.
 52.50 53.90 51.25 52.00 52.55 -0.55 -1.05
AVERAGE VOLUME
5-Day 15079.00
10-Day 2743.60
30-Day 14576.00
3580		 53.95 56.68 48.14 47.19 - -5.07

26-Oct-20

54.55 -1 (-1.8%)

27-Oct-20

53.25 -1.3 (-2.38%)

28-Oct-20

51.85 -1.4 (-2.63%)

29-Oct-20

52.55 0.7 (1.35%)

30-Oct-20

52.00 -0.55 (-1.05%)
DELIVERY AVERAGES
3-Day 59.08%
5-Day 59.33%
8-Day 50.55%
48.61		 0.58 0.47 52.47
Sundram
Add to
Watchlist | Portfolio

ACTIONS

  • Sundram closes above 50-Day Moving Average of 425.07 today.
 419.80 428.95 410.30 426.95 418.70 8.25 1.97
AVERAGE VOLUME
5-Day 43979.40
10-Day 3747.50
30-Day 89751.83
50730		 414.12 425.07 373.51 388.79 45.42 4.45

26-Oct-20

411.65 -8.9 (-2.12%)

27-Oct-20

424.50 12.85 (3.12%)

28-Oct-20

422.50 -2 (-0.47%)

29-Oct-20

418.70 -3.8 (-0.9%)

30-Oct-20

426.95 8.25 (1.97%)
DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.73%
8-Day 53.25%
50.68		 5.02 3.35 422.40
Uniphos Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 64.00 today.
 62.05 63.90 57.65 59.65 62.85 -3.20 -5.09
AVERAGE VOLUME
5-Day 1823.80
10-Day 825.70
30-Day 5677.97
3369		 62.84 64.15 57.35 58.49 20.57 0.3

26-Oct-20

61.25 -1.1 (-1.76%)

27-Oct-20

62.85 1.6 (2.61%)

28-Oct-20

63.00 0.15 (0.24%)

29-Oct-20

62.85 -0.15 (-0.24%)

30-Oct-20

59.65 -3.2 (-5.09%)
DELIVERY AVERAGES
3-Day 78.66%
5-Day 69.34%
8-Day 72.48%
72.63		 0.75 0.50 60.21
Zenithexpo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zenithexpo closes above 30-Day,50-Day Moving Average today.
 41.10 44.70 41.10 43.00 41.00 2.00 4.88
AVERAGE VOLUME
5-Day 133.20
10-Day 33.90
30-Day 485.37
1235 		41.35 41.91 38.63 39.52 - 0.29

26-Oct-20

42.85 1.65 (4%)

27-Oct-20

42.85 0 (0%)

28-Oct-20

42.80 -0.05 (-0.12%)

29-Oct-20

41.00 -1.8 (-4.21%)

30-Oct-20

43.00 2 (4.88%)
DELIVERY AVERAGES
3-Day 96.00%
5-Day 73.04%
8-Day 74.28%
91.67		 0.45 0.37 43.37

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.