App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 11:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to
Watchlist | Portfolio

ACTIONS

  • ABM Inter closes above 30-Day Moving Average of 14.34 today.
 14.10 14.10 14.10 14.10 14.10 0.00 0.00
AVERAGE VOLUME
5-Day 67.80
10-Day
30-Day 286.10
2		 14.00 14.81 19.90 27.27 - 1.21

24-Sep-19

13.90 -0.7 (-4.79%)

27-Sep-19

14.00 0.1 (0.72%)

30-Sep-19

14.10 0.1 (0.71%)

03-Oct-19

14.10 0 (0%)

22-Oct-19

14.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.15 0.13 14.10
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 178.75 178.75 173.65 176.40 178.65 -2.25 -1.26
AVERAGE VOLUME
5-Day 9846344.40
10-Day 660773.10
30-Day 5147768.33
1583967		 147.45 141.37 141.40 140.56 20.14 5.97

15-Oct-19

155.00 7.9 (5.37%)

16-Oct-19

160.15 5.15 (3.32%)

17-Oct-19

162.55 2.4 (1.5%)

18-Oct-19

175.10 12.55 (7.72%)

22-Oct-19

178.65 3.55 (2.03%)
DELIVERY AVERAGES
3-Day 13.59%
5-Day 11.12%
8-Day 11.29%
17.93		 1.97 1.61 175.70
AGL
Add to
Watchlist | Portfolio

ACTIONS

  • AGL closes above 50-Day,150-Day Moving Average today.
 149.10 149.55 147.05 148.50 148.45 0.05 0.03
AVERAGE VOLUME
5-Day 1248194.40
10-Day 201939.00
30-Day 1023466.63
307576		 137.93 142.65 145.16 133.62 64.57 14.69

15-Oct-19

151.55 0.8 (0.53%)

16-Oct-19

148.40 -3.15 (-2.08%)

17-Oct-19

148.80 0.4 (0.27%)

18-Oct-19

151.00 2.2 (1.48%)

22-Oct-19

148.45 -2.55 (-1.69%)
DELIVERY AVERAGES
3-Day 37.26%
5-Day 36.17%
8-Day 33.36%
51.48		 1.78 1.19 148.18
Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 26.50 on BSE
 29.80 29.80 26.65 29.00 27.35 1.65 6.03
AVERAGE VOLUME
5-Day 829.20
10-Day 1414.00
30-Day 901.47
138		 28.94 29.89 34.07 35.05 3.99 0.5

15-Oct-19

27.05 -0.7 (-2.52%)

16-Oct-19

26.75 -0.3 (-1.11%)

17-Oct-19

26.60 -0.15 (-0.56%)

18-Oct-19

27.10 0.5 (1.88%)

22-Oct-19

27.35 0.25 (0.92%)
DELIVERY AVERAGES
3-Day 66.14%
5-Day 57.57%
8-Day 77.12%
70.25		 0.33 0.22 27.12
CKP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CKP on NSE
  • Only Buyers in CKP on NSE
 6.80 6.80 6.50 6.50 6.60 -0.10 -1.52
AVERAGE VOLUME
5-Day 120000.00
10-Day
30-Day 167466.67
120000		 5.35 5.95 0.00 0.00 0 0.43

15-Oct-19

6.45 0.5 (8.4%)

16-Oct-19

6.30 -0.15 (-2.33%)

17-Oct-19

6.60 0.3 (4.76%)

18-Oct-19

6.90 0.3 (4.55%)

22-Oct-19

6.60 -0.3 (-4.35%)
DELIVERY AVERAGES
3-Day 95.16%
5-Day 96.00%
8-Day 92.36%
95.24		 0.07 0.06 6.64
Hexa Tradex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
 9.95 9.95 9.95 9.95 9.50 0.45 4.74
AVERAGE VOLUME
5-Day 2236.00
10-Day 154409.30
30-Day 151409.87
1386		 6.94 8.69 14.23 16.34 - 0.22

15-Oct-19

7.90 0.35 (4.64%)

16-Oct-19

8.25 0.35 (4.43%)

17-Oct-19

8.65 0.4 (4.85%)

18-Oct-19

9.05 0.4 (4.62%)

22-Oct-19

9.50 0.45 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 9.95
Indiabulls Inte
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Indiabulls Inte has hit 52wk low of Rs 63.90 on NSE
 63.90 66.00 63.90 64.35 67.25 -2.90 -4.31
AVERAGE VOLUME
5-Day 623498.20
10-Day 43460.70
30-Day 182183.87
239446		 101.63 98.22 199.53 224.46 29.65 0.36

15-Oct-19

81.70 -4.3 (-5%)

16-Oct-19

77.65 -4.05 (-4.96%)

17-Oct-19

73.85 -3.8 (-4.89%)

18-Oct-19

70.75 -3.1 (-4.2%)

22-Oct-19

67.25 -3.5 (-4.95%)
DELIVERY AVERAGES
3-Day 42.80%
5-Day 42.93%
8-Day 43.25%
57.85		 0.74 0.67 64.08
Kothari Product
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Product closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
 64.25 64.25 61.05 63.00 64.50 -1.50 -2.33
AVERAGE VOLUME
5-Day 39551.20
10-Day 3473.60
30-Day 8716.03
2969		 62.97 61.38 72.66 77.42 12.73 0.22

15-Oct-19

56.50 -2.25 (-3.83%)

16-Oct-19

54.80 -1.7 (-3.01%)

17-Oct-19

65.75 10.95 (19.98%)

18-Oct-19

66.55 0.8 (1.22%)

22-Oct-19

64.50 -2.05 (-3.08%)
DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.61%
8-Day 29.76%
58.23		 0.80 0.53 61.95
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
 17.50 17.50 16.70 17.25 17.35 -0.10 -0.58
AVERAGE VOLUME
5-Day 2947425.80
10-Day 189696.10
30-Day 2508620.27
328724		 18.19 18.56 23.01 24.12 28.28 1.74

15-Oct-19

14.30 -0.15 (-1.04%)

16-Oct-19

15.70 1.4 (9.79%)

17-Oct-19

15.60 -0.1 (-0.64%)

18-Oct-19

18.25 2.65 (16.99%)

22-Oct-19

17.35 -0.9 (-4.93%)
DELIVERY AVERAGES
3-Day 23.24%
5-Day 24.63%
8-Day 27.69%
39.72		 0.22 0.15 17.09
MSTC
Add to
Watchlist | Portfolio

ACTIONS

  • MSTC AGM on Sep 25, 2019||Announcement date: May 29, 2019
 100.40 100.40 97.05 98.50 98.90 -0.40 -0.40
AVERAGE VOLUME
5-Day 101847.40
10-Day 4528.20
30-Day 80758.23
3319		 93.70 89.02 0.00 0.00 - 3.33

15-Oct-19

95.00 0.35 (0.37%)

16-Oct-19

100.05 5.05 (5.32%)

17-Oct-19

99.20 -0.85 (-0.85%)

18-Oct-19

99.10 -0.1 (-0.1%)

22-Oct-19

98.90 -0.2 (-0.2%)
DELIVERY AVERAGES
3-Day 78.08%
5-Day 78.99%
8-Day 75.63%
88.64		 1.19 0.79 98.52
Proseed India
Add to
Watchlist | Portfolio

ACTIONS

  • Proseed India closes above 50-Day Moving Average of 0.34 today.
 0.35 0.35 0.35 0.35 0.30 0.05 16.67
AVERAGE VOLUME
5-Day 40411.00
10-Day 7029.90
30-Day 22871.90
3268		 0.35 0.34 0.38 0.46 - -0.14

15-Oct-19

0.30 0 (0%)

16-Oct-19

0.25 -0.05 (-16.67%)

17-Oct-19

0.30 0.05 (20%)

18-Oct-19

0.35 0.05 (16.67%)

22-Oct-19

0.30 -0.05 (-14.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.75		 0.00 0.00 0.35
PTL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • PTL Enterprises closes above 50-Day Moving Average of 35.25 today.
 37.10 37.35 36.35 36.40 37.25 -0.85 -2.28
AVERAGE VOLUME
5-Day 9866.20
10-Day 970.60
30-Day 11555.07
108		 35.40 34.88 38.21 38.59 6.14 1.25

15-Oct-19

35.70 -0.1 (-0.28%)

16-Oct-19

35.60 -0.1 (-0.28%)

17-Oct-19

35.40 -0.2 (-0.56%)

18-Oct-19

36.80 1.4 (3.95%)

22-Oct-19

37.25 0.45 (1.22%)
DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.07%
8-Day 72.80%
68.59		 0.45 0.30 36.71
Redington
Add to
Watchlist | Portfolio

ACTIONS

  • Redington closes above 30-Day Moving Average of 109.47 today.
 120.50 121.80 116.95 121.20 120.80 0.40 0.33
AVERAGE VOLUME
5-Day 250727.20
10-Day 23305.30
30-Day 211725.17
55826		 109.87 107.11 102.46 96.89 29.42 2.94

15-Oct-19

108.95 2.25 (2.11%)

16-Oct-19

107.85 -1.1 (-1.01%)

17-Oct-19

107.80 -0.05 (-0.05%)

18-Oct-19

110.20 2.4 (2.23%)

22-Oct-19

120.80 10.6 (9.62%)
DELIVERY AVERAGES
3-Day 61.06%
5-Day 59.35%
8-Day 58.96%
44.30		 1.45 0.97 120.07
SEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
 7.15 7.25 7.05 7.25 7.15 0.10 1.40
AVERAGE VOLUME
5-Day 166117.80
10-Day 27304.50
30-Day 327291.60
20637		 9.00 8.90 20.01 23.92 5.14 0.76

15-Oct-19

7.75 -0.15 (-1.9%)

16-Oct-19

7.40 -0.35 (-4.52%)

17-Oct-19

7.25 -0.15 (-2.03%)

18-Oct-19

7.40 0.15 (2.07%)

22-Oct-19

7.15 -0.25 (-3.38%)
DELIVERY AVERAGES
3-Day 65.00%
5-Day 68.38%
8-Day 68.83%
77.51		 0.08 0.07 7.15
Sicagen India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sicagen India on BSE
 14.30 15.00 14.30 15.00 15.05 -0.05 -0.33
AVERAGE VOLUME
5-Day 7870.40
10-Day 7511.00
30-Day 7662.83
1921		 17.82 18.89 22.35 22.35 17.05 0.16

15-Oct-19

14.75 -0.25 (-1.67%)

16-Oct-19

14.60 -0.15 (-1.02%)

17-Oct-19

14.55 -0.05 (-0.34%)

18-Oct-19

15.25 0.7 (4.81%)

22-Oct-19

15.05 -0.2 (-1.31%)
DELIVERY AVERAGES
3-Day 67.17%
5-Day 68.37%
8-Day 56.38%
60.15		 0.16 0.15 14.71
Signet Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Signet Ind AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
  • Signet Ind closes below 50-Day Moving Average of 24.05 today.
 21.15 21.35 21.10 21.15 21.65 -0.50 -2.31
AVERAGE VOLUME
5-Day 17254.20
10-Day 2830.30
30-Day 10803.03
2182		 23.16 23.08 30.38 33.32 4.38 0.37

15-Oct-19

19.30 -0.7 (-3.5%)

16-Oct-19

18.40 -0.9 (-4.66%)

17-Oct-19

19.50 1.1 (5.98%)

18-Oct-19

22.35 2.85 (14.62%)

22-Oct-19

21.65 -0.7 (-3.13%)
DELIVERY AVERAGES
3-Day 82.53%
5-Day 77.56%
8-Day 77.44%
64.00		 0.27 0.18 21.20
STC India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Buyers in STC India on NSE
 55.75 55.75 51.70 54.15 53.10 1.05 1.98
AVERAGE VOLUME
5-Day 34994.40
10-Day 7020.70
30-Day 620409.37
130166 		78.38 82.63 106.46 110.28 - -0.39

15-Oct-19

43.80 -2.3 (-4.99%)

16-Oct-19

45.95 2.15 (4.91%)

17-Oct-19

48.20 2.25 (4.9%)

18-Oct-19

50.60 2.4 (4.98%)

22-Oct-19

53.10 2.5 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.07%
8-Day 55.58%
100		 0.56 0.50 54.20
Sundram
Add to
Watchlist | Portfolio

ACTIONS

  • Sundram closes above 50-Day Moving Average of 434.59 today.
 462.60 464.90 457.20 463.00 458.55 4.45 0.97
AVERAGE VOLUME
5-Day 52853.60
10-Day 3142.10
30-Day 60346.07
6276		 455.06 439.77 494.86 501.39 22.94 5.1

15-Oct-19

460.50 1.2 (0.26%)

16-Oct-19

464.50 4 (0.87%)

17-Oct-19

465.55 1.05 (0.23%)

18-Oct-19

460.20 -5.35 (-1.15%)

22-Oct-19

458.55 -1.65 (-0.36%)
DELIVERY AVERAGES
3-Day 70.75%
5-Day 67.38%
8-Day 70.23%
67.16		 5.50 3.67 460.43
Uniphos Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Uniphos Ent closes below 30-Day Moving Average of 70.33 today.
 69.45 69.50 66.60 67.95 67.60 0.35 0.52
AVERAGE VOLUME
5-Day 1338.00
10-Day 417.40
30-Day 3639.10
30		 70.41 69.62 87.35 89.65 22.57 0.19

15-Oct-19

68.00 -1.8 (-2.58%)

16-Oct-19

69.00 1 (1.47%)

17-Oct-19

67.75 -1.25 (-1.81%)

18-Oct-19

69.40 1.65 (2.44%)

22-Oct-19

67.60 -1.8 (-2.59%)
DELIVERY AVERAGES
3-Day 68.69%
5-Day 68.12%
8-Day 68.41%
97.13		 0.81 0.54 67.80
Zenithexpo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zenithexpo closes above 50-Day Moving Average of 42.33 today.
  • Zenithexpo closes above 50-Day Moving Average of 42.33 today.
 37.05 37.05 37.05 37.05 38.55 -1.50 -3.89
AVERAGE VOLUME
5-Day 439.60
10-Day 39.10
30-Day 1195.53
2		 42.34 41.83 48.75 47.22 - 0.25

15-Oct-19

37.25 -0.7 (-1.84%)

16-Oct-19

38.05 0.8 (2.15%)

17-Oct-19

38.20 0.15 (0.39%)

18-Oct-19

40.30 2.1 (5.5%)

22-Oct-19

38.55 -1.75 (-4.34%)
DELIVERY AVERAGES
3-Day 33.66%
5-Day 45.18%
8-Day 20.96%
14.13		 0.46 0.31 37.05

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.