Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 3.21||Value (cr): 0.16||Time: 09:18am
3.00 3.00 3.00 3.00 2.90 0.10 3.45
AVERAGE VOLUME
5-Day 502761.80
10-Day 2730972.50
30-Day 3128343.27
352935
1.99 2.30 3.10 3.12 - 0.14

14-Jun-18

2.50 0.1 (4.17%)

15-Jun-18

2.60 0.1 (4%)

18-Jun-18

2.70 0.1 (3.85%)

19-Jun-18

2.80 0.1 (3.7%)

20-Jun-18

2.90 0.1 (3.57%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
0.03 0.03 3.00
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 30-Day Moving Average of 32.09 today.
32.95 32.95 31.20 32.05 32.50 -0.45 -1.38
AVERAGE VOLUME
5-Day 4995.60
10-Day 1697.50
30-Day 13261.73
1907
31.67 33.34 39.61 41.35 38.15 1.59

14-Jun-18

32.80 0.4 (1.23%)

15-Jun-18

32.15 -0.65 (-1.98%)

18-Jun-18

32.85 0.7 (2.18%)

19-Jun-18

32.10 -0.75 (-2.28%)

20-Jun-18

32.50 0.4 (1.25%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 72.29%
8-Day 65.70%
66.00
0.39 0.26 31.83
BSL
Add to

ACTIONS

  • BSL closes below 30-Day Moving Average of 63.18 today.
53.25 53.25 52.25 53.00 52.95 0.05 0.09
AVERAGE VOLUME
5-Day 2365.00
10-Day 1271.00
30-Day 5030.80
342
54.97 59.18 73.29 71.24 53 0.68

14-Jun-18

53.00 0 (0%)

15-Jun-18

53.60 0.6 (1.13%)

18-Jun-18

52.95 -0.65 (-1.21%)

19-Jun-18

52.20 -0.75 (-1.42%)

20-Jun-18

52.95 0.75 (1.44%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 69.38%
8-Day 76.19%
65.91
0.64 0.42 52.85
Donear Ind
Add to

ACTIONS

  • Donear Ind has hit 52wk low of Rs 41.35 on NSE
44.50 44.50 43.00 43.60 44.20 -0.60 -1.36
AVERAGE VOLUME
5-Day 19108.80
10-Day 7782.80
30-Day 39156.23
12847
47.30 50.98 60.93 60.63 17.17 2.26

14-Jun-18

46.10 1.35 (3.02%)

15-Jun-18

45.95 -0.15 (-0.33%)

18-Jun-18

45.15 -0.8 (-1.74%)

19-Jun-18

44.50 -0.65 (-1.44%)

20-Jun-18

44.20 -0.3 (-0.67%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 47.28%
8-Day 51.42%
84.86
0.53 0.35 43.67
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 8.67 today.
9.65 9.65 8.05 8.15 8.90 -0.75 -8.43
AVERAGE VOLUME
5-Day 12616.00
10-Day 6599.80
30-Day 18101.50
22781
8.67 9.80 14.48 15.02 - -0.13

14-Jun-18

8.70 -0.05 (-0.57%)

15-Jun-18

8.65 -0.05 (-0.57%)

18-Jun-18

8.25 -0.4 (-4.62%)

19-Jun-18

8.10 -0.15 (-1.82%)

20-Jun-18

8.90 0.8 (9.88%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 88.50%
8-Day 87.64%
89.49
0.10 0.08 8.65
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day Moving Average of 34.73 today.
28.05 28.50 27.55 27.70 28.35 -0.65 -2.29
AVERAGE VOLUME
5-Day 13111.40
10-Day 7119.00
30-Day 24802.97
11224
30.14 31.96 36.59 36.03 - -0.56

14-Jun-18

29.40 -0.45 (-1.51%)

15-Jun-18

29.35 -0.05 (-0.17%)

18-Jun-18

29.30 -0.05 (-0.17%)

19-Jun-18

28.50 -0.8 (-2.73%)

20-Jun-18

28.35 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 53.66%
8-Day 37.85%
50.64
0.34 0.23 27.94
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
138.05 139.30 135.30 135.55 139.95 -4.40 -3.14
AVERAGE VOLUME
5-Day 3132.00
10-Day 468.10
30-Day 6691.70
3434
139.55 139.67 149.44 149.47 15.39 2.51

14-Jun-18

138.05 2.85 (2.11%)

15-Jun-18

135.70 -2.35 (-1.7%)

18-Jun-18

139.50 3.8 (2.8%)

19-Jun-18

136.50 -3 (-2.15%)

20-Jun-18

139.95 3.45 (2.53%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 66.61%
8-Day 66.94%
59.25
1.68 1.12 136.64
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Oversea on NSE
1.35 1.35 1.35 1.35 1.30 0.05 3.85
AVERAGE VOLUME
5-Day 6048.80
10-Day 3096.60
30-Day 5173.67
94
1.39 1.53 2.13 2.06 - -0.01

14-Jun-18

1.35 0 (0%)

15-Jun-18

1.35 0 (0%)

18-Jun-18

1.35 0 (0%)

19-Jun-18

1.35 0 (0%)

20-Jun-18

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
0.01 0.01 1.35
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 643.55 today.
586.95 590.95 557.25 561.25 583.05 -21.80 -3.74
AVERAGE VOLUME
5-Day 9082.40
10-Day 986.50
30-Day 5706.03
10247
628.46 649.29 668.08 628.75 23.57 3.71

14-Jun-18

612.75 -7.25 (-1.17%)

15-Jun-18

609.90 -2.85 (-0.47%)

18-Jun-18

581.05 -28.85 (-4.73%)

19-Jun-18

581.00 -0.05 (-0.01%)

20-Jun-18

583.05 2.05 (0.35%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 66.30%
8-Day 66.77%
56.96
7.00 4.66 569.43
Welspun India
Add to

ACTIONS

  • Buy Welspun India; target of Rs 84: Edelweiss
58.45 59.40 57.50 57.85 58.45 -0.60 -1.03
AVERAGE VOLUME
5-Day 1081480.80
10-Day 106461.60
30-Day 1887085.87
584698
60.64 59.32 64.72 66.08 19.09 2.32

14-Jun-18

58.90 1 (1.73%)

15-Jun-18

58.65 -0.25 (-0.42%)

18-Jun-18

58.35 -0.3 (-0.51%)

19-Jun-18

57.35 -1 (-1.71%)

20-Jun-18

58.45 1.1 (1.92%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 68.72%
8-Day 65.52%
55.53
0.70 0.47 58.04
Sections
Follow us on
Available On