Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below its 50-Day,150-Day,200-Day Moving Average today.
1330.55 1331.00 1303.10 1310.55 1314.90 -4.35 -0.33
AVERAGE VOLUME
5-Day 2212.40
10-Day 657.90
30-Day 3601.23
2610
1365.77 1341.23 1355.48 1350.72 12.72 2

17-May-18

1356.65 -12.8 (-0.93%)

18-May-18

1358.50 1.85 (0.14%)

21-May-18

1334.50 -24 (-1.77%)

22-May-18

1314.90 -19.6 (-1.47%)

23-May-18

1310.55 -4.35 (-0.33%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 70.72%
8-Day 70.73%
77.18
15.78 10.52 1314.68
Ashima
Add to
25.05 26.40 24.00 24.95 25.60 -0.65 -2.54
AVERAGE VOLUME
5-Day 154790.20
10-Day 37407.70
30-Day 150406.97
103819
29.00 28.18 30.27 28.72 2.53 2.98

17-May-18

27.20 0.8 (3.03%)

18-May-18

27.00 -0.2 (-0.74%)

21-May-18

25.00 -2 (-7.41%)

22-May-18

25.60 0.6 (2.4%)

23-May-18

24.95 -0.65 (-2.54%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 59.28%
8-Day 61.52%
43.93
0.31 0.21 25.35
DCM
Add to

ACTIONS

  • DCM closes below 30-Day,50-Day Moving Average today.
89.00 90.45 88.15 88.30 89.85 -1.55 -1.73
AVERAGE VOLUME
5-Day 9221.60
10-Day 1512.20
30-Day 15440.90
8864
94.98 94.98 104.93 108.38 - 0.71

17-May-18

91.05 1.95 (2.19%)

18-May-18

88.40 -2.65 (-2.91%)

21-May-18

88.55 0.15 (0.17%)

22-May-18

89.85 1.3 (1.47%)

23-May-18

88.30 -1.55 (-1.73%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 56.15%
8-Day 55.36%
34.08
1.08 0.72 88.90
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 28.45 on NSE
29.15 29.15 29.05 29.05 29.50 -0.45 -1.53
AVERAGE VOLUME
5-Day 6938.80
10-Day 2117.40
30-Day 5266.63
257
33.06 33.63 35.69 36.28 - 0.55

17-May-18

29.70 0.6 (2.06%)

18-May-18

30.00 0.3 (1.01%)

21-May-18

28.75 -1.25 (-4.17%)

22-May-18

29.50 0.75 (2.61%)

23-May-18

29.05 -0.45 (-1.53%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 94.19%
8-Day 82.54%
99.39
0.35 0.24 29.06
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 24.30 on NSE
24.85 24.90 23.60 24.05 24.50 -0.45 -1.84
AVERAGE VOLUME
5-Day 102211.00
10-Day 16623.40
30-Day 78631.40
82109
28.71 29.47 37.06 39.94 20.04 1.07

17-May-18

25.50 0.65 (2.62%)

18-May-18

25.10 -0.4 (-1.57%)

21-May-18

22.85 -2.25 (-8.96%)

22-May-18

24.50 1.65 (7.22%)

23-May-18

24.05 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 60.04%
8-Day 62.83%
49.98
0.29 0.20 24.08
GTN Industries
Add to

ACTIONS

  • GTN Industries has hit 52wk low of Rs 10.75 on NSE
10.85 11.25 10.75 10.90 10.85 0.05 0.46
AVERAGE VOLUME
5-Day 8494.20
10-Day 2009.10
30-Day 6840.23
1911
12.82 13.03 16.54 16.90 - -32.06

17-May-18

11.70 -0.05 (-0.43%)

18-May-18

11.95 0.25 (2.14%)

21-May-18

11.15 -0.8 (-6.69%)

22-May-18

10.85 -0.3 (-2.69%)

23-May-18

10.90 0.05 (0.46%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 74.64%
8-Day 74.99%
55.83
0.12 0.10 10.86
Indo Count
Add to

ACTIONS

  • Indo Count has hit 52wk low of Rs 77.00 on NSE
78.65 79.80 76.10 77.15 78.95 -1.80 -2.28
AVERAGE VOLUME
5-Day 155611.80
10-Day 25604.80
30-Day 293245.17
133072
88.61 90.00 105.60 108.21 11.62 1.59

17-May-18

80.75 1.05 (1.32%)

18-May-18

80.15 -0.6 (-0.74%)

21-May-18

78.90 -1.25 (-1.56%)

22-May-18

78.95 0.05 (0.06%)

23-May-18

77.15 -1.8 (-2.28%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 46.81%
8-Day 50.52%
57.45
0.04 0.03 78.17
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
8.00 8.00 7.65 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 8177.00
10-Day 15447.90
30-Day 73877.47
1716
7.83 7.45 8.85 9.63 - 0.99

17-May-18

8.60 0.1 (1.18%)

18-May-18

8.20 -0.4 (-4.65%)

21-May-18

8.05 -0.15 (-1.83%)

22-May-18

8.00 -0.05 (-0.62%)

23-May-18

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
0.08 0.08 7.89
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 200-Day Moving Average of 70.27 today.
65.30 65.45 62.70 62.90 64.40 -1.50 -2.33
AVERAGE VOLUME
5-Day 25392.40
10-Day 3537.80
30-Day 52580.97
19922
72.64 72.06 72.16 70.20 8.27 1.84

17-May-18

67.70 -0.8 (-1.17%)

18-May-18

66.35 -1.35 (-1.99%)

21-May-18

64.50 -1.85 (-2.79%)

22-May-18

64.40 -0.1 (-0.16%)

23-May-18

62.90 -1.5 (-2.33%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 42.37%
8-Day 41.55%
28.90
0.77 0.52 63.80
Maral Overseas
Add to

ACTIONS

  • Maral Overseas has hit 52wk low of Rs 27.40 on NSE
29.45 31.50 29.15 29.75 29.30 0.45 1.54
AVERAGE VOLUME
5-Day 18470.80
10-Day 2239.70
30-Day 10370.83
7723
33.61 33.68 39.76 39.10 123.96 1.29

17-May-18

30.95 -0.55 (-1.75%)

18-May-18

30.15 -0.8 (-2.58%)

21-May-18

29.15 -1 (-3.32%)

22-May-18

29.30 0.15 (0.51%)

23-May-18

29.75 0.45 (1.54%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 61.18%
8-Day 62.20%
55.77
0.35 0.23 30.20
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 30-Day Moving Average of 42.19 today.
32.75 34.15 32.35 32.95 33.15 -0.20 -0.60
AVERAGE VOLUME
5-Day 7676.40
10-Day 4326.70
30-Day 8500.20
10596
40.21 40.77 47.87 48.46 17.34 0.9

17-May-18

35.75 0.5 (1.42%)

18-May-18

35.90 0.15 (0.42%)

21-May-18

32.10 -3.8 (-10.58%)

22-May-18

33.15 1.05 (3.27%)

23-May-18

32.95 -0.2 (-0.6%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 63.20%
8-Day 63.81%
53.62
0.12 0.11 33.45
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 30-Day Moving Average of 32.03 today.
26.90 27.95 26.70 27.00 27.00 0.00 0.00
AVERAGE VOLUME
5-Day 3645.60
10-Day 359.60
30-Day 7285.87
655
32.25 31.59 37.74 35.96 - 0.33

17-May-18

30.35 -0.2 (-0.65%)

18-May-18

29.50 -0.85 (-2.8%)

21-May-18

27.40 -2.1 (-7.12%)

22-May-18

27.00 -0.4 (-1.46%)

23-May-18

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 71.95%
8-Day 68.12%
97.70
0.30 0.24 26.99
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 30-Day Moving Average of 57.28 today.
47.45 48.50 46.40 47.25 47.15 0.10 0.21
AVERAGE VOLUME
5-Day 20361.20
10-Day 4543.50
30-Day 11318.60
3166
54.61 55.40 61.19 59.41 26.25 0.69

17-May-18

46.55 -2.95 (-5.96%)

18-May-18

46.60 0.05 (0.11%)

21-May-18

46.60 0 (0%)

22-May-18

47.15 0.55 (1.18%)

23-May-18

47.25 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 81.15%
8-Day 80.49%
72.41
0.57 0.38 47.55
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day Moving Average of 101.24 today.
89.00 89.00 85.55 86.45 86.15 0.30 0.35
AVERAGE VOLUME
5-Day 68833.80
10-Day 11166.50
30-Day 76477.37
50703
98.28 99.35 107.38 109.20 9.17 1.51

17-May-18

91.90 0.1 (0.11%)

18-May-18

90.30 -1.6 (-1.74%)

21-May-18

86.75 -3.55 (-3.93%)

22-May-18

86.15 -0.6 (-0.69%)

23-May-18

86.45 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 67.63%
8-Day 63.88%
66.75
1.03 0.69 86.65
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day Moving Average of 16.54 today.
14.65 14.65 14.10 14.20 14.25 -0.05 -0.35
AVERAGE VOLUME
5-Day 6018.60
10-Day 1619.70
30-Day 11487.73
7627
16.58 16.21 24.01 24.31 7.03 2.93

17-May-18

14.85 0 (0%)

18-May-18

14.60 -0.25 (-1.68%)

21-May-18

14.05 -0.55 (-3.77%)

22-May-18

14.25 0.2 (1.42%)

23-May-18

14.20 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 84.67%
8-Day 74.42%
87.95
0.15 0.14 14.25
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes below 30-Day Moving Average of 61.17 today.
51.00 53.00 48.50 50.45 52.60 -2.15 -4.09
AVERAGE VOLUME
5-Day 1754.00
10-Day
30-Day 2046.20
1454
58.80 59.86 76.96 77.09 - 0.76

17-May-18

51.45 -0.8 (-1.53%)

18-May-18

52.95 1.5 (2.92%)

21-May-18

50.15 -2.8 (-5.29%)

22-May-18

52.60 2.45 (4.89%)

23-May-18

50.45 -2.15 (-4.09%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 69.30%
8-Day 74.27%
97.05
0.63 0.42 50.87
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 150-Day Moving Average of 124.11 today.
94.30 98.00 89.40 89.40 94.10 -4.70 -4.99
AVERAGE VOLUME
5-Day 1002.60
10-Day 221.20
30-Day 2618.37
3848
107.46 103.43 125.88 115.21 24.16 1.69

17-May-18

95.90 -1.5 (-1.54%)

18-May-18

96.30 0.4 (0.42%)

21-May-18

93.15 -3.15 (-3.27%)

22-May-18

94.10 0.95 (1.02%)

23-May-18

89.40 -4.7 (-4.99%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 72.42%
8-Day 76.28%
72.84
0.99 0.89 90.74
Shiva Texyarn
Add to

ACTIONS

  • Only Buyers in Shiva Texyarn on BSE
409.05 414.00 377.80 382.00 408.05 -26.05 -6.38
AVERAGE VOLUME
5-Day 3773.80
10-Day 1080.80
30-Day 1773.63
1827
488.60 447.38 386.50 374.85 31.01 3.21

17-May-18

478.35 9.45 (2.02%)

18-May-18

459.45 -18.9 (-3.95%)

21-May-18

387.80 -71.65 (-15.59%)

22-May-18

408.05 20.25 (5.22%)

23-May-18

382.00 -26.05 (-6.38%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 73.54%
8-Day 75.07%
78.38
4.82 3.21 389.39
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
3.60 3.70 3.50 3.70 3.60 0.10 2.78
AVERAGE VOLUME
5-Day 42720.80
10-Day 7762.50
30-Day 16052.77
19528
3.76 3.97 4.97 4.71 - -0.12

17-May-18

3.45 0.15 (4.55%)

18-May-18

3.60 0.15 (4.35%)

21-May-18

3.75 0.15 (4.17%)

22-May-18

3.60 -0.15 (-4%)

23-May-18

3.70 0.1 (2.78%)

DELIVERY AVERAGES
3-Day 88.56%
5-Day 87.04%
8-Day 87.71%
86.43
0.04 0.03 3.60
STI India
Add to

ACTIONS

  • STI India closes above 30-Day Moving Average of 14.05 today.
13.70 13.70 13.05 13.05 13.65 -0.60 -4.40
AVERAGE VOLUME
5-Day 792.00
10-Day 347.90
30-Day 1128.27
350
14.05 13.81 16.52 15.78 - -2.47

17-May-18

13.15 0.35 (2.73%)

18-May-18

13.95 0.8 (6.08%)

21-May-18

14.20 0.25 (1.79%)

22-May-18

13.65 -0.55 (-3.87%)

23-May-18

13.05 -0.6 (-4.4%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 78.95%
8-Day 73.43%
89.31
0.15 0.12 13.65
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 30-Day Moving Average of 13.58 today.
12.00 12.40 11.80 12.15 12.05 0.10 0.83
AVERAGE VOLUME
5-Day 11865.60
10-Day 6242.20
30-Day 18354.83
4539
13.49 13.06 16.20 16.20 - 2.54

17-May-18

13.65 0.05 (0.37%)

18-May-18

13.05 -0.6 (-4.4%)

21-May-18

12.40 -0.65 (-4.98%)

22-May-18

12.05 -0.35 (-2.82%)

23-May-18

12.15 0.1 (0.83%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 74.36%
8-Day 75.71%
89.05
0.13 0.11 12.06
Supreme Tex
Add to

ACTIONS

  • Only Sellers in Supreme Tex on BSE
  • Only Buyers in Supreme Tex on NSE
0.75 0.80 0.75 0.80 0.75 0.05 6.67
AVERAGE VOLUME
5-Day 23673.20
10-Day 5196.80
30-Day 44209.47
11906
1.05 1.25 1.96 2.41 - -0.03

17-May-18

0.90 -0.05 (-5.26%)

18-May-18

0.85 -0.05 (-5.56%)

21-May-18

0.80 -0.05 (-5.88%)

22-May-18

0.75 -0.05 (-6.25%)

23-May-18

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 64.89%
8-Day 67.34%
71.30
0.01 0.01 0.75
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co has hit 52wk low of Rs 58.05 on NSE
57.55 59.20 57.50 58.25 57.75 0.50 0.87
AVERAGE VOLUME
5-Day 5949.80
10-Day 1792.60
30-Day 7924.07
2558
64.12 66.06 82.19 85.07 18.85 0.34

17-May-18

59.45 1.35 (2.32%)

18-May-18

60.05 0.6 (1.01%)

21-May-18

57.70 -2.35 (-3.91%)

22-May-18

57.75 0.05 (0.09%)

23-May-18

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 77.08%
8-Day 78.25%
79.37
0.69 0.46 58.18
Trident
Add to

ACTIONS

  • Buy Trident; target of Rs 81: Cholamandalam Securities
52.95 59.30 52.95 54.35 52.95 1.40 2.64
AVERAGE VOLUME
5-Day 917638.60
10-Day 115464.80
30-Day 495996.73
2293728
65.80 65.95 79.27 82.94 10.49 0.93

17-May-18

59.00 -0.75 (-1.26%)

18-May-18

58.10 -0.9 (-1.53%)

21-May-18

54.15 -3.95 (-6.8%)

22-May-18

52.95 -1.2 (-2.22%)

23-May-18

54.35 1.4 (2.64%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 62.46%
8-Day 59.83%
60.96
0.64 0.42 56.17
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 17.50 on NSE
17.90 18.95 17.20 18.30 18.00 0.30 1.67
AVERAGE VOLUME
5-Day 10715.60
10-Day 6399.30
30-Day 24406.70
15394
19.61 20.26 28.95 31.91 - 0.38

17-May-18

19.40 0.3 (1.57%)

18-May-18

18.85 -0.55 (-2.84%)

21-May-18

18.25 -0.6 (-3.18%)

22-May-18

18.00 -0.25 (-1.37%)

23-May-18

18.30 0.3 (1.67%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 77.14%
8-Day 67.86%
96.41
0.22 0.14 18.06
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1225.13 today.
  • Accumulate Vardhman Textiles; target of Rs 1440: Centrum
1235.00 1235.00 1212.55 1230.05 1217.60 12.45 1.02
AVERAGE VOLUME
5-Day 17239.40
10-Day 607.10
30-Day 19108.93
11934
1225.13 1237.26 1302.46 1281.48 12.95 1.77

17-May-18

1237.80 -17.55 (-1.4%)

18-May-18

1224.00 -13.8 (-1.11%)

21-May-18

1197.50 -26.5 (-2.17%)

22-May-18

1217.60 20.1 (1.68%)

23-May-18

1230.05 12.45 (1.02%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 87.31%
8-Day 82.57%
76.81
14.61 9.74 1229.40
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on NSE
1.45 1.55 1.45 1.55 1.50 0.05 3.33
AVERAGE VOLUME
5-Day 92232.00
10-Day 3927.70
30-Day 18065.33
97328
1.81 1.95 2.04 2.05 - -0.06

16-May-18

1.50 0 (0%)

17-May-18

1.50 0 (0%)

18-May-18

1.45 -0.05 (-3.33%)

22-May-18

1.50 0.05 (3.45%)

23-May-18

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 96.44%
8-Day 94.41%
84.97
0.02 0.02 1.52
Sections
Follow us on
Available On