Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 May 14:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 200-Day Moving Average of 463.91 today.
455.50 471.15 455.50 466.00 460.50 5.50 1.19
AVERAGE VOLUME
5-Day 123567.40
10-Day 12771.90
30-Day 106436.30
65936
470.12 465.88 478.92 465.30 23.07 8.03

14-May-18

462.75 3.4 (0.74%)

15-May-18

457.90 -4.85 (-1.05%)

16-May-18

453.35 -4.55 (-0.99%)

17-May-18

455.50 2.15 (0.47%)

18-May-18

460.50 5 (1.1%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 62.61%
8-Day 62.69%
71.59
5.53 3.68 468.23
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 50-Day,200-Day Moving Average today.
14.00 14.50 13.90 14.20 13.80 0.40 2.90
AVERAGE VOLUME
5-Day 57845.80
10-Day 13393.00
30-Day 78913.07
56593
15.79 15.88 16.38 16.56 - -7.1

14-May-18

14.65 -0.25 (-1.68%)

15-May-18

14.70 0.05 (0.34%)

16-May-18

14.30 -0.4 (-2.72%)

17-May-18

13.95 -0.35 (-2.45%)

18-May-18

13.80 -0.15 (-1.08%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 77.19%
8-Day 80.62%
74.01
0.17 0.11 14.20
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 50-Day Moving Average of 422.80 today.
400.20 408.80 393.50 394.00 401.75 -7.75 -1.93
AVERAGE VOLUME
5-Day 48438.00
10-Day
30-Day 31474.33
12663
417.33 416.77 436.23 622.47 35.05 12.32

14-May-18

414.65 3.2 (0.78%)

15-May-18

407.65 -7 (-1.69%)

16-May-18

399.15 -8.5 (-2.09%)

17-May-18

393.60 -5.55 (-1.39%)

18-May-18

401.75 8.15 (2.07%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 73.01%
8-Day 73.96%
59.68
4.82 3.21 398.01
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 92.67 today.
91.60 91.65 89.00 89.55 91.05 -1.50 -1.65
AVERAGE VOLUME
5-Day 93805.80
10-Day 18672.90
30-Day 231689.00
68927
95.02 92.42 108.65 105.24 - 1.85

14-May-18

90.80 -1.75 (-1.89%)

15-May-18

88.40 -2.4 (-2.64%)

16-May-18

92.35 3.95 (4.47%)

17-May-18

92.40 0.05 (0.05%)

18-May-18

91.05 -1.35 (-1.46%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 67.16%
8-Day 67.17%
69.14
1.09 0.73 90.17
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 30-Day Moving Average of 188.03 today.
180.00 180.00 172.55 175.00 175.65 -0.65 -0.37
AVERAGE VOLUME
5-Day 12496.00
10-Day 2207.30
30-Day 17120.63
22769
187.77 187.35 201.82 201.81 23.52 3.48

14-May-18

179.20 -3.65 (-2%)

15-May-18

177.10 -2.1 (-1.17%)

16-May-18

172.95 -4.15 (-2.34%)

17-May-18

174.80 1.85 (1.07%)

18-May-18

175.65 0.85 (0.49%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 79.04%
8-Day 90.80%
64.95
2.11 1.41 174.97
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 185.00 on NSE
195.95 197.45 182.00 184.35 225.95 -41.60 -18.41
AVERAGE VOLUME
5-Day 37672.80
10-Day 2435.50
30-Day 41789.50
594979
235.55 236.40 264.90 257.07 17.51 2.69

14-May-18

227.25 -3 (-1.3%)

15-May-18

225.00 -2.25 (-0.99%)

16-May-18

222.65 -2.35 (-1.04%)

17-May-18

225.20 2.55 (1.15%)

18-May-18

225.95 0.75 (0.33%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 60.43%
8-Day 60.14%
57.18
2.71 1.81 188.16
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 50-Day Moving Average of 676.16 today.
624.05 627.20 615.00 625.00 619.40 5.60 0.90
AVERAGE VOLUME
5-Day 17988.20
10-Day 3398.60
30-Day 29821.40
9657
663.75 663.04 720.36 732.40 20.53 3.44

14-May-18

645.60 -14.45 (-2.19%)

15-May-18

635.25 -10.35 (-1.6%)

16-May-18

644.20 8.95 (1.41%)

17-May-18

635.30 -8.9 (-1.38%)

18-May-18

619.40 -15.9 (-2.5%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 81.32%
8-Day 86.69%
90.05
7.43 4.96 620.99
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 158.00 on BSE
159.90 159.90 153.60 153.90 158.40 -4.50 -2.84
AVERAGE VOLUME
5-Day 22994.00
10-Day 5241.00
30-Day 110446.70
14392
169.06 176.56 213.14 218.85 29.37 1.07

14-May-18

161.15 -2.5 (-1.53%)

15-May-18

160.45 -0.7 (-0.43%)

16-May-18

160.45 0 (0%)

17-May-18

159.85 -0.6 (-0.37%)

18-May-18

158.40 -1.45 (-0.91%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 47.82%
8-Day 53.54%
23.79
1.90 1.27 156.11
Momai Apparels
Add to

ACTIONS

  • Only Buyers in Momai Apparels on NSE
155.00 163.30 155.00 156.30 156.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
321600
0 3.28

12-Dec-17

164.90 -2.3 (-1.38%)

13-Dec-17

162.95 -1.95 (-1.18%)

14-Dec-17

162.05 -0.9 (-0.55%)

15-Dec-17

162.30 0.25 (0.15%)

18-Dec-17

156.30 -6 (-3.7%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 73.61%
8-Day 73.18%
77.11
1.88 1.25 158.96
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day Moving Average of 511.44 today.
520.95 520.95 511.50 519.00 521.25 -2.25 -0.43
AVERAGE VOLUME
5-Day 15770.00
10-Day 1051.00
30-Day 19768.17
27448
525.28 512.12 536.08 522.71 18.34 2.31

14-May-18

498.75 -8.05 (-1.59%)

15-May-18

509.20 10.45 (2.1%)

16-May-18

513.90 4.7 (0.92%)

17-May-18

520.30 6.4 (1.25%)

18-May-18

521.25 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 65.59%
8-Day 65.59%
75.71
6.26 4.17 517.77
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day Moving Average of 23117.31 today.
23005.05 23349.95 22900.00 22951.15 23099.00 -147.85 -0.64
AVERAGE VOLUME
5-Day 12610.20
10-Day 189.20
30-Day 13227.00
5201
24187.01 23117.31 22435.53 21286.21 80.11 38.45

14-May-18

24028.40 -49.3 (-0.2%)

15-May-18

23254.15 -774.25 (-3.22%)

16-May-18

23607.85 353.7 (1.52%)

17-May-18

23533.50 -74.35 (-0.31%)

18-May-18

23099.00 -434.5 (-1.85%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 42.78%
8-Day 54.49%
38.31
254.09 207.89 23056.11
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 50-Day Moving Average of 115.70 today.
110.05 111.70 109.00 111.45 110.05 1.40 1.27
AVERAGE VOLUME
5-Day 33671.20
10-Day 1812.50
30-Day 20763.07
3849
119.09 115.73 130.56 135.64 44.05 0.81

14-May-18

115.50 -0.65 (-0.56%)

15-May-18

115.25 -0.25 (-0.22%)

16-May-18

111.20 -4.05 (-3.51%)

17-May-18

112.60 1.4 (1.26%)

18-May-18

110.05 -2.55 (-2.26%)

DELIVERY AVERAGES
3-Day 93.30%
5-Day 84.75%
8-Day 91.18%
98.06
1.32 0.88 110.01
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 50-Day Moving Average of 1005.08 today.
1005.00 1015.00 976.10 976.10 985.35 -9.25 -0.94
AVERAGE VOLUME
5-Day 1031.60
10-Day 315.10
30-Day 5618.57
426
975.16 1001.26 1187.01 1195.01 - 2.84

14-May-18

1019.00 -21 (-2.02%)

15-May-18

1020.00 1 (0.1%)

16-May-18

995.00 -25 (-2.45%)

17-May-18

1016.50 21.5 (2.16%)

18-May-18

985.35 -31.15 (-3.06%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 80.90%
8-Day 78.26%
63.34
11.82 7.88 993.60
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Store One on BSE
276.65 283.00 272.15 272.15 286.45 -14.30 -4.99
AVERAGE VOLUME
5-Day 43975.60
10-Day 26378.30
30-Day 603691.20
12557
306.60 266.88 261.95 226.70 42.06 2.91

14-May-18

302.40 -15.9 (-5%)

15-May-18

290.90 -11.5 (-3.8%)

16-May-18

278.25 -12.65 (-4.35%)

17-May-18

274.05 -4.2 (-1.51%)

18-May-18

286.45 12.4 (4.52%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 23.41%
8-Day 22.54%
21.02
3.01 2.72 273.84
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day Moving Average of 25.16 today.
23.50 25.30 23.50 24.45 24.55 -0.10 -0.41
AVERAGE VOLUME
5-Day 6764.40
10-Day 1547.10
30-Day 5864.17
14256
25.20 24.53 23.11 22.22 - 1.9

14-May-18

25.20 0.4 (1.61%)

15-May-18

24.85 -0.35 (-1.39%)

16-May-18

24.85 0 (0%)

17-May-18

24.80 -0.05 (-0.2%)

18-May-18

24.55 -0.25 (-1.01%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 88.50%
8-Day 88.54%
99.96
0.29 0.20 24.66
VIP Clothing
Add to

ACTIONS

  • Only Sellers in Maxwell Ind on NSE
56.75 57.95 56.00 56.35 57.45 -1.10 -1.91
AVERAGE VOLUME
5-Day 235237.60
10-Day 31595.70
30-Day 252389.73
76040
66.76 63.55 66.42 64.63 - 3.57

14-May-18

67.00 0.7 (1.06%)

15-May-18

65.50 -1.5 (-2.24%)

16-May-18

63.50 -2 (-3.05%)

17-May-18

57.70 -5.8 (-9.13%)

18-May-18

57.45 -0.25 (-0.43%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 51.48%
8-Day 54.75%
48.95
0.63 0.52 56.70
Visagar Polytex
Add to
0.95 0.95 0.90 0.90 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 238379.20
10-Day 167387.80
30-Day 476606.27
90166
1.04 1.05 1.20 1.15 22.5 0.83

14-May-18

0.95 0.05 (5.56%)

15-May-18

0.95 0 (0%)

16-May-18

0.95 0 (0%)

17-May-18

0.90 -0.05 (-5.26%)

18-May-18

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 77.79%
8-Day 73.96%
53.83
0.01 0.01 0.91
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 50-Day Moving Average of 172.85 today.
161.25 164.80 159.40 160.00 163.20 -3.20 -1.96
AVERAGE VOLUME
5-Day 21480.80
10-Day 28274.20
30-Day 9197.77
2182
172.56 170.41 198.93 197.55 - 1.77

14-May-18

171.15 2.2 (1.3%)

15-May-18

166.30 -4.85 (-2.83%)

16-May-18

168.00 1.7 (1.02%)

17-May-18

168.30 0.3 (0.18%)

18-May-18

163.20 -5.1 (-3.03%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 96.39%
8-Day 92.94%
69.29
1.96 1.31 160.39
Sections
Follow us on
Available On