Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 50-Day Moving Average of 37.18 today.
  • AYM Syntex closes above 50-Day Moving Average of 37.18 today.
36.75 38.95 36.50 36.95 37.05 -0.10 -0.27
AVERAGE VOLUME
5-Day 14636.40
10-Day 8021.70
30-Day 13122.03
6108
34.92 36.36 38.89 41.77 28.87 0.58

12-Mar-19

37.60 -0.9 (-2.34%)

13-Mar-19

37.00 -0.6 (-1.6%)

14-Mar-19

37.65 0.65 (1.76%)

15-Mar-19

37.05 -0.6 (-1.59%)

18-Mar-19

36.95 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 89.47%
8-Day 87.89%
73.84
0.44 0.30 37.16
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 50-Day Moving Average of 3.76 today.
  • Only Buyers in Blue Blends on NSE
3.90 3.90 3.85 3.85 3.95 -0.10 -2.53
AVERAGE VOLUME
5-Day 10425.40
10-Day 570.10
30-Day 7207.93
403
3.57 3.74 4.36 5.56 - 0.33

12-Mar-19

3.70 0 (0%)

13-Mar-19

3.85 0.15 (4.05%)

14-Mar-19

3.80 -0.05 (-1.3%)

15-Mar-19

3.95 0.15 (3.95%)

18-Mar-19

3.85 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 91.07%
8-Day 91.54%
50.12
0.04 0.04 3.85
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 143.42 today.
133.90 149.20 133.55 145.15 133.50 11.65 8.73
AVERAGE VOLUME
5-Day 6534158.20
10-Day 883149.00
30-Day 1893533.53
10087359
114.75 115.12 143.42 164.82 145.15 4.71

12-Mar-19

129.45 13.45 (11.59%)

13-Mar-19

135.45 6 (4.63%)

14-Mar-19

140.05 4.6 (3.4%)

15-Mar-19

133.50 -6.55 (-4.68%)

18-Mar-19

145.15 11.65 (8.73%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 22.28%
8-Day 23.44%
20.27
1.60 1.07 144.79
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 268.98 today.
270.00 270.40 262.45 269.35 269.55 -0.20 -0.07
AVERAGE VOLUME
5-Day 68061.60
10-Day 16299.60
30-Day 20202.87
91227
257.80 268.58 290.49 303.37 12.18 2.21

12-Mar-19

264.05 13.65 (5.45%)

13-Mar-19

273.35 9.3 (3.52%)

14-Mar-19

264.35 -9 (-3.29%)

15-Mar-19

269.55 5.2 (1.97%)

18-Mar-19

269.35 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 94.55%
5-Day 88.51%
8-Day 87.85%
96.35
3.23 2.16 266.73
Lux Industries
Add to

ACTIONS

  • Lux Industries Block Deal on NSE||Qty: 263,424||Deal Price: 1,225.00||Value (cr): 32.27||Time: 09:20am
1294.90 1308.10 1277.15 1294.60 1277.10 17.50 1.37
AVERAGE VOLUME
5-Day 44319.40
10-Day 6011.00
30-Day 63367.37
48448
1192.72 1207.05 1464.80 1560.60 33.98 10.2

12-Mar-19

1310.10 0.9 (0.07%)

13-Mar-19

1293.10 -17 (-1.3%)

14-Mar-19

1297.30 4.2 (0.32%)

15-Mar-19

1277.10 -20.2 (-1.56%)

18-Mar-19

1294.60 17.5 (1.37%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 14.81%
8-Day 16.66%
5.13
15.33 10.22 1283.90
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 50-Day,150-Day Moving Average today.
9.55 9.85 8.80 8.85 9.45 -0.60 -6.35
AVERAGE VOLUME
5-Day 3857.40
10-Day 3157.80
30-Day 8786.90
2983
8.83 9.27 9.12 9.97 10.41 0.44

12-Mar-19

9.45 -0.1 (-1.05%)

13-Mar-19

8.90 -0.55 (-5.82%)

14-Mar-19

9.45 0.55 (6.18%)

15-Mar-19

9.45 0 (0%)

18-Mar-19

8.85 -0.6 (-6.35%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 78.70%
8-Day 82.99%
85.92
0.10 0.09 8.98
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.10 0.10 0.05 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 262471.20
10-Day 2965.70
30-Day 307927.30
580594
0.09 0.10 0.14 0.15 - -0.01

12-Mar-19

0.10 0 (0%)

13-Mar-19

0.05 -0.05 (-50%)

14-Mar-19

0.05 0 (0%)

15-Mar-19

0.10 0.05 (100%)

18-Mar-19

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.08
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
27.55 27.90 26.00 27.35 27.75 -0.40 -1.44
AVERAGE VOLUME
5-Day 37549.80
10-Day 4182.40
30-Day 21096.00
10519
25.99 27.07 31.39 33.84 9.7 0.77

12-Mar-19

28.50 -0.1 (-0.35%)

13-Mar-19

28.75 0.25 (0.88%)

14-Mar-19

27.80 -0.95 (-3.3%)

15-Mar-19

27.75 -0.05 (-0.18%)

18-Mar-19

27.35 -0.4 (-1.44%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 79.27%
8-Day 78.47%
66.91
0.33 0.22 27.12
Weizmann
Add to

ACTIONS

  • Weizmann closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Weizmann on NSE
40.50 40.50 39.35 39.60 41.05 -1.45 -3.53
AVERAGE VOLUME
5-Day 6290.40
10-Day 1792.50
30-Day 3800.63
3015
40.01 42.06 44.78 42.91 7.46 0.96

12-Mar-19

43.55 2.05 (4.94%)

13-Mar-19

44.55 1 (2.3%)

14-Mar-19

42.35 -2.2 (-4.94%)

15-Mar-19

41.05 -1.3 (-3.07%)

18-Mar-19

39.60 -1.45 (-3.53%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 73.70%
8-Day 74.98%
87.23
0.43 0.39 39.71
Sections
Follow us on
Available On
PCI DSS Compliant