Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 200-Day Moving Average of 39.14 today.
41.00 41.00 39.35 40.40 40.50 -0.10 -0.25
AVERAGE VOLUME
5-Day 6722.60
10-Day 3012.30
30-Day 11755.63
908
37.01 36.66 37.79 37.93 31.32 0.61

18-Jun-19

40.50 -0.35 (-0.86%)

19-Jun-19

39.25 -1.25 (-3.09%)

20-Jun-19

40.55 1.3 (3.31%)

21-Jun-19

40.50 -0.05 (-0.12%)

24-Jun-19

40.40 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 70.83%
8-Day 72.18%
73.93
0.49 0.32 40.80
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 127.69 today.
  • Bombay Dyeing closes above 50-Day Moving Average of 127.69 today.
104.00 106.45 100.25 101.80 104.00 -2.20 -2.12
AVERAGE VOLUME
5-Day 1183291.00
10-Day 213680.40
30-Day 1326000.37
1148747
117.01 120.94 117.21 129.38 1.66 11.63

18-Jun-19

106.25 -3.7 (-3.37%)

19-Jun-19

101.35 -4.9 (-4.61%)

20-Jun-19

101.55 0.2 (0.2%)

21-Jun-19

104.00 2.45 (2.41%)

24-Jun-19

101.80 -2.2 (-2.12%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 29.89%
8-Day 30.77%
23.57
1.25 0.83 103.13
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 150-Day Moving Average of 286.83 today.
286.25 294.05 286.25 290.85 293.05 -2.20 -0.75
AVERAGE VOLUME
5-Day 5407.60
10-Day 1135.40
30-Day 13990.23
5742
301.54 311.46 287.02 293.39 10.25 1.52

18-Jun-19

289.20 -0.5 (-0.17%)

19-Jun-19

285.70 -3.5 (-1.21%)

20-Jun-19

292.30 6.6 (2.31%)

21-Jun-19

293.05 0.75 (0.26%)

24-Jun-19

290.85 -2.2 (-0.75%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 71.55%
8-Day 72.15%
83.26
3.52 2.34 290.33
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 50-Day Moving Average of 1294.46 today.
1254.15 1271.95 1246.00 1256.45 1250.95 5.50 0.44
AVERAGE VOLUME
5-Day 56371.00
10-Day 1278.60
30-Day 48765.67
62529
1249.08 1285.51 1307.66 1385.30 31.08 7.67

18-Jun-19

1308.05 34.55 (2.71%)

19-Jun-19

1257.70 -50.35 (-3.85%)

20-Jun-19

1264.05 6.35 (0.5%)

21-Jun-19

1250.95 -13.1 (-1.04%)

24-Jun-19

1256.45 5.5 (0.44%)

DELIVERY AVERAGES
3-Day 11.81%
5-Day 14.32%
8-Day 13.53%
6.19
15.01 10.01 1254.36
Mohit Ind
Add to
5.90 6.60 5.80 6.10 6.05 0.05 0.83
AVERAGE VOLUME
5-Day 5954.60
10-Day 1377.50
30-Day 5892.27
1860
7.24 7.58 8.43 8.53 12.71 0.3

18-Jun-19

6.55 0.05 (0.77%)

19-Jun-19

6.05 -0.5 (-7.63%)

20-Jun-19

6.30 0.25 (4.13%)

21-Jun-19

6.05 -0.25 (-3.97%)

24-Jun-19

6.10 0.05 (0.83%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 82.50%
8-Day 80.16%
98.16
0.07 0.05 6.10
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
0.10 0.10 0.05 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 501877.60
10-Day 1358.40
30-Day 927317.93
183670
0.07 0.07 0.10 0.11 - -0.01

18-Jun-19

0.05 0 (0%)

19-Jun-19

0.05 0 (0%)

20-Jun-19

0.05 0 (0%)

21-Jun-19

0.10 0.05 (100%)

24-Jun-19

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.05
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 150-Day Moving Average of 27.71 today.
25.90 25.90 25.15 25.70 25.50 0.20 0.78
AVERAGE VOLUME
5-Day 24838.20
10-Day 4491.20
30-Day 62051.77
10635
25.76 25.50 27.32 28.93 7.28 0.66

18-Jun-19

25.50 0.05 (0.2%)

19-Jun-19

24.90 -0.6 (-2.35%)

20-Jun-19

24.70 -0.2 (-0.8%)

21-Jun-19

25.50 0.8 (3.24%)

24-Jun-19

25.70 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 84.81%
8-Day 82.68%
92.92
0.31 0.20 25.61
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Weizmann on NSE
30.60 33.25 30.60 32.95 32.55 0.40 1.23
AVERAGE VOLUME
5-Day 3197.80
10-Day 892.10
30-Day 2799.67
470
34.58 35.80 40.06 41.70 6.64 0.81

18-Jun-19

34.00 1.1 (3.34%)

19-Jun-19

30.60 -3.4 (-10%)

20-Jun-19

31.05 0.45 (1.47%)

21-Jun-19

32.55 1.5 (4.83%)

24-Jun-19

32.95 0.4 (1.23%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 81.92%
8-Day 81.07%
74.68
0.39 0.26 32.93
Sections
Follow us on
Available On
PCI DSS Compliant