Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jun 14:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex has hit 52wk low of Rs 51.00 on NSE
52.95 53.75 52.75 53.00 52.70 0.30 0.57
AVERAGE VOLUME
5-Day 12359.20
10-Day 3187.10
30-Day 15000.77
4941
57.61 60.67 62.79 62.88 30.29 0.97

14-Jun-18

55.25 -0.15 (-0.27%)

15-Jun-18

54.55 -0.7 (-1.27%)

18-Jun-18

54.05 -0.5 (-0.92%)

19-Jun-18

53.30 -0.75 (-1.39%)

20-Jun-18

52.70 -0.6 (-1.13%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 69.47%
8-Day 72.63%
92.70
0.63 0.42 52.97
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 9.20 on BSE
9.70 9.90 9.40 9.50 9.70 -0.20 -2.06
AVERAGE VOLUME
5-Day 9137.40
10-Day 3314.30
30-Day 17356.10
3421
11.25 14.12 24.16 25.48 - 0.96

14-Jun-18

10.20 -0.25 (-2.39%)

15-Jun-18

10.35 0.15 (1.47%)

18-Jun-18

10.45 0.1 (0.97%)

19-Jun-18

10.10 -0.35 (-3.35%)

20-Jun-18

9.70 -0.4 (-3.96%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 78.39%
8-Day 84.92%
92.79
0.10 0.09 9.53
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
223.50 223.50 220.00 220.65 222.90 -2.25 -1.01
AVERAGE VOLUME
5-Day 1278376.80
10-Day 217676.80
30-Day 2468950.40
323902
249.42 262.59 253.39 237.38 132.13 10.41

14-Jun-18

219.70 -1.2 (-0.54%)

15-Jun-18

222.85 3.15 (1.43%)

18-Jun-18

222.30 -0.55 (-0.25%)

19-Jun-18

220.65 -1.65 (-0.74%)

20-Jun-18

222.90 2.25 (1.02%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 45.22%
8-Day 45.57%
36.91
2.34 2.12 221.48
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 200-Day Moving Average of 377.91 today.
343.10 343.10 338.00 339.50 343.10 -3.60 -1.05
AVERAGE VOLUME
5-Day 5204.80
10-Day 4961.60
30-Day 24130.67
2218
367.69 378.52 379.00 378.11 21.03 2.77

14-Jun-18

337.90 -4.2 (-1.23%)

15-Jun-18

339.50 1.6 (0.47%)

18-Jun-18

346.20 6.7 (1.97%)

19-Jun-18

337.50 -8.7 (-2.51%)

20-Jun-18

343.10 5.6 (1.66%)

DELIVERY AVERAGES
3-Day 29.66%
5-Day 46.08%
8-Day 57.47%
83.83
4.12 2.75 339.97
Lux Industries
Add to

ACTIONS

  • Lux Industries: Premium products, brand visibility crucial to success
1792.00 1810.00 1772.00 1790.00 1796.65 -6.65 -0.37
AVERAGE VOLUME
5-Day 78699.20
10-Day 2848.00
30-Day 76332.00
57312
1878.71 1891.97 1697.70 1571.87 57.04 14.1

14-Jun-18

1790.00 -3.95 (-0.22%)

15-Jun-18

1754.00 -36 (-2.01%)

18-Jun-18

1781.60 27.6 (1.57%)

19-Jun-18

1756.75 -24.85 (-1.39%)

20-Jun-18

1796.65 39.9 (2.27%)

DELIVERY AVERAGES
3-Day 7.15%
5-Day 6.93%
8-Day 13.47%
7.44
21.56 14.37 1782.11
Mohit Ind
Add to

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 13.80 on NSE
14.35 14.50 14.20 14.40 14.35 0.05 0.35
AVERAGE VOLUME
5-Day 12602.40
10-Day 2713.50
30-Day 39386.63
3192
17.68 22.45 35.30 37.76 57.6 0.71

14-Jun-18

14.60 0.35 (2.46%)

15-Jun-18

14.50 -0.1 (-0.68%)

18-Jun-18

14.20 -0.3 (-2.07%)

19-Jun-18

14.50 0.3 (2.11%)

20-Jun-18

14.35 -0.15 (-1.03%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 62.73%
8-Day 67.40%
60.02
0.17 0.12 14.35
Nakoda
Add to

ACTIONS

  • Nakoda has hit 52wk low of Rs 0.15 on NSE
0.15 0.20 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 226713.60
10-Day 36282.70
30-Day 224873.47
188523
0.20 0.24 0.35 0.34 - -0.01

14-Jun-18

0.20 0 (0%)

15-Jun-18

0.20 0 (0%)

18-Jun-18

0.20 0 (0%)

19-Jun-18

0.20 0 (0%)

20-Jun-18

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 72.66%
8-Day 0.00%
47.98
0.00 0.00 0.15
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes above 30-Day Moving Average of 0.23 today.
0.25 0.25 0.20 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 311918.20
10-Day 3590.30
30-Day 200366.30
390236
0.23 0.26 0.36 0.33 - -0.02

14-Jun-18

0.25 0 (0%)

15-Jun-18

0.20 -0.05 (-20%)

18-Jun-18

0.25 0.05 (25%)

19-Jun-18

0.20 -0.05 (-20%)

20-Jun-18

0.25 0.05 (25%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.21
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 40.90 on NSE
41.95 42.00 40.90 41.30 41.55 -0.25 -0.60
AVERAGE VOLUME
5-Day 37336.00
10-Day 8561.50
30-Day 44819.70
189590
45.90 48.50 56.32 55.34 8.57 1.16

14-Jun-18

43.65 0.35 (0.81%)

15-Jun-18

43.60 -0.05 (-0.11%)

18-Jun-18

43.35 -0.25 (-0.57%)

19-Jun-18

42.00 -1.35 (-3.11%)

20-Jun-18

41.55 -0.45 (-1.07%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 77.14%
8-Day 72.32%
67.90
0.50 0.33 41.37
Weizmann
Add to

ACTIONS

  • Only Sellers in Weizmann on NSE
36.05 37.90 36.00 36.50 36.75 -0.25 -0.68
AVERAGE VOLUME
5-Day 1001.60
10-Day 668.70
30-Day 2008.33
470
40.98 44.47 51.25 50.60 20.98 1.05

14-Jun-18

40.20 0.1 (0.25%)

15-Jun-18

40.00 -0.2 (-0.5%)

18-Jun-18

39.85 -0.15 (-0.38%)

19-Jun-18

37.50 -2.35 (-5.9%)

20-Jun-18

36.75 -0.75 (-2%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 77.62%
8-Day 76.25%
61.14
0.40 0.33 36.40
Sections
Follow us on
Available On