Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 11:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 233.68 today.
220.00 224.70 220.00 224.45 220.20 4.25 1.93
AVERAGE VOLUME
5-Day 77088.00
10-Day 8072.20
30-Day 33762.87
5679
231.36 240.67 251.70 258.15 6.4 0.51

17-May-19

225.25 3.1 (1.4%)

20-May-19

235.15 9.9 (4.4%)

21-May-19

222.00 -13.15 (-5.59%)

22-May-19

226.05 4.05 (1.82%)

23-May-19

220.20 -5.85 (-2.59%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.93%
8-Day 49.97%
80.80
2.64 1.76 223.70
CIL Nova Petro
Add to
14.50 14.50 14.50 14.50 14.40 0.10 0.69
AVERAGE VOLUME
5-Day 1718.40
10-Day 472.80
30-Day 20524.63
600
16.44 16.83 19.73 21.48 - 0.91

17-May-19

15.40 1.1 (7.69%)

20-May-19

15.90 0.5 (3.25%)

21-May-19

15.45 -0.45 (-2.83%)

22-May-19

14.95 -0.5 (-3.24%)

23-May-19

14.40 -0.55 (-3.68%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 81.52%
8-Day 81.47%
83.41
0.16 0.13 14.50
Filatex India
Add to

ACTIONS

  • Filatex India has hit 52wk low of Rs 36.55 on NSE
42.00 43.00 42.00 42.70 42.00 0.70 1.67
AVERAGE VOLUME
5-Day 453985.00
10-Day 152776.00
30-Day 460831.67
38946
46.03 47.55 51.53 50.68 11.06 1.99

17-May-19

39.75 1.3 (3.38%)

20-May-19

41.65 1.9 (4.78%)

21-May-19

40.80 -0.85 (-2.04%)

22-May-19

41.90 1.1 (2.7%)

23-May-19

42.00 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 76.14%
8-Day 72.12%
82.75
0.50 0.34 42.46
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
18.20 18.75 18.15 18.60 18.50 0.10 0.54
AVERAGE VOLUME
5-Day 30689.20
10-Day 8022.10
30-Day 73416.77
1357
21.63 21.78 20.85 23.93 - 0.1

17-May-19

17.60 -0.1 (-0.56%)

20-May-19

18.45 0.85 (4.83%)

21-May-19

18.80 0.35 (1.9%)

22-May-19

18.75 -0.05 (-0.27%)

23-May-19

18.50 -0.25 (-1.33%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 70.73%
8-Day 67.00%
58.38
0.19 0.18 18.56
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.20 on NSE
  • Shekhawati Poly has hit 52wk low of Rs 0.20 on NSE
0.20 0.25 0.20 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 109030.80
10-Day 9269.70
30-Day 257980.43
5853
0.26 0.29 0.27 0.28 - -0.15

17-May-19

0.25 -0.05 (-16.67%)

20-May-19

0.25 0 (0%)

21-May-19

0.25 0 (0%)

22-May-19

0.25 0 (0%)

23-May-19

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.20
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 20,974||Deal Price: 2,702.30||Value (cr): 5.67||Time: 09:52am
2872.15 2920.25 2872.15 2883.10 2892.65 -9.55 -0.33
AVERAGE VOLUME
5-Day 372640.80
10-Day 44765.20
30-Day 382984.33
84223
2579.84 2512.76 2214.20 2130.56 32.05 4.23

17-May-19

2798.45 33.35 (1.21%)

20-May-19

2918.30 119.85 (4.28%)

21-May-19

2960.15 41.85 (1.43%)

22-May-19

2931.95 -28.2 (-0.95%)

23-May-19

2892.65 -39.3 (-1.34%)

DELIVERY AVERAGES
3-Day 18.62%
5-Day 15.11%
8-Day 10.23%
25.90
31.82 26.03 2901.85
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Sumeet Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
3.95 4.00 3.75 3.85 3.85 0.00 0.00
AVERAGE VOLUME
5-Day 236328.40
10-Day 29180.10
30-Day 90586.37
9223
3.73 3.97 4.09 5.57 - 0.12

17-May-19

3.10 0.1 (3.33%)

20-May-19

3.70 0.6 (19.35%)

21-May-19

4.20 0.5 (13.51%)

22-May-19

4.00 -0.2 (-4.76%)

23-May-19

3.85 -0.15 (-3.75%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 65.20%
8-Day 67.29%
71.66
0.05 0.03 3.83
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 30-Day,150-Day Moving Average today.
42.80 43.95 42.50 42.50 41.90 0.60 1.43
AVERAGE VOLUME
5-Day 27456.80
10-Day
30-Day 12102.13
3282
42.49 41.93 41.66 42.14 9.91 1.02

17-May-19

43.65 -0.7 (-1.58%)

20-May-19

43.15 -0.5 (-1.15%)

21-May-19

42.95 -0.2 (-0.46%)

22-May-19

42.90 -0.05 (-0.12%)

23-May-19

41.90 -1 (-2.33%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 62.73%
8-Day 65.58%
51.92
0.50 0.34 42.85
Sections
Follow us on
Available On
PCI DSS Compliant