Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
2.50 2.55 2.45 2.50 2.50 0.00 0.00
AVERAGE VOLUME
5-Day 233969.60
10-Day 83508.50
30-Day 326942.27
153524
2.46 2.71 3.38 3.32 7.35 0.57

12-Jun-18

2.55 0 (0%)

13-Jun-18

2.65 0.1 (3.92%)

14-Jun-18

2.60 -0.05 (-1.89%)

15-Jun-18

2.50 -0.1 (-3.85%)

18-Jun-18

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 79.28%
8-Day 70.28%
94.79
0.03 0.02 2.51
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 89.99 today.
89.50 91.80 87.85 90.55 87.95 2.60 2.96
AVERAGE VOLUME
5-Day 23357.20
10-Day 6675.00
30-Day 20620.10
42872
87.17 89.99 103.50 105.39 - 0.4

12-Jun-18

88.25 3.8 (4.5%)

13-Jun-18

88.35 0.1 (0.11%)

14-Jun-18

86.95 -1.4 (-1.58%)

15-Jun-18

87.95 1 (1.15%)

18-Jun-18

90.55 2.6 (2.96%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 61.13%
8-Day 59.60%
84.78
1.06 0.70 89.59
Pioneer
Add to

ACTIONS

  • Pioneer has hit 52wk low of Rs 26.05 on NSE
27.30 27.30 25.90 26.00 26.25 -0.25 -0.95
AVERAGE VOLUME
5-Day 6930.80
10-Day 4010.10
30-Day 27338.53
2522
27.68 29.12 34.79 35.67 - 1

12-Jun-18

27.00 0 (0%)

13-Jun-18

26.55 -0.45 (-1.67%)

14-Jun-18

26.35 -0.2 (-0.75%)

15-Jun-18

26.25 -0.1 (-0.38%)

18-Jun-18

26.00 -0.25 (-0.95%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 36.25%
8-Day 43.56%
90.44
0.32 0.21 26.07
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
444.00 446.90 435.05 441.05 444.60 -3.55 -0.80
AVERAGE VOLUME
5-Day 106170.20
10-Day 7807.80
30-Day 51156.93
10883
428.48 427.73 436.07 435.97 37.06 6.52

12-Jun-18

413.85 0.05 (0.01%)

13-Jun-18

440.55 26.7 (6.45%)

14-Jun-18

448.40 7.85 (1.78%)

15-Jun-18

444.60 -3.8 (-0.85%)

18-Jun-18

441.05 -3.55 (-0.8%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 20.75%
8-Day 23.35%
42.52
5.34 3.56 441.19
TT
Add to

ACTIONS

  • TT closes above 30-Day Moving Average of 86.47 today.
83.60 83.95 82.10 82.65 83.60 -0.95 -1.14
AVERAGE VOLUME
5-Day 30896.40
10-Day 2564.20
30-Day 19409.23
7622
86.12 89.01 92.92 88.14 - 3.71

12-Jun-18

82.35 -0.85 (-1.02%)

13-Jun-18

86.95 4.6 (5.59%)

14-Jun-18

87.10 0.15 (0.17%)

15-Jun-18

83.60 -3.5 (-4.02%)

18-Jun-18

82.65 -0.95 (-1.14%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.40%
8-Day 30.83%
85.88
1.00 0.67 83.04
Sections
Follow us on
Available On