Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jul 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
0.80 0.80 0.80 0.80 0.85 -0.05 -5.88
AVERAGE VOLUME
5-Day 4790.80
10-Day 261.50
30-Day 8486.70
2018
0.84 0.96 2.18 2.21 - -0.01

10-Jul-19

0.80 0 (0%)

12-Jul-19

0.85 0.05 (6.25%)

16-Jul-19

0.90 0.05 (5.88%)

18-Jul-19

0.85 -0.05 (-5.56%)

19-Jul-19

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 0.80
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 44.27 today.
38.20 39.00 35.60 37.15 38.45 -1.30 -3.38
AVERAGE VOLUME
5-Day 15324.40
10-Day 2395.80
30-Day 11427.43
18352
39.39 41.68 44.91 46.56 743 0.68

15-Jul-19

35.00 0.3 (0.86%)

16-Jul-19

39.40 4.4 (12.57%)

17-Jul-19

39.05 -0.35 (-0.89%)

18-Jul-19

38.45 -0.6 (-1.54%)

19-Jul-19

37.15 -1.3 (-3.38%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 57.70%
8-Day 57.99%
66.11
0.46 0.31 37.28
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day Moving Average of 158.51 today.
150.00 150.00 136.00 138.15 150.20 -12.05 -8.02
AVERAGE VOLUME
5-Day 1939.00
10-Day 1479.30
30-Day 1492.67
4835
154.88 162.79 182.77 187.42 11.25 0.7

15-Jul-19

155.75 -3.35 (-2.11%)

16-Jul-19

153.40 -2.35 (-1.51%)

17-Jul-19

151.75 -1.65 (-1.08%)

18-Jul-19

150.20 -1.55 (-1.02%)

19-Jul-19

138.15 -12.05 (-8.02%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 79.28%
8-Day 61.43%
75.64
1.80 1.20 141.28
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 5.85 on NSE
6.05 6.05 5.75 5.75 6.05 -0.30 -4.96
AVERAGE VOLUME
5-Day 20735.00
10-Day 3234.50
30-Day 40240.63
48074
6.84 7.43 8.31 9.71 - 0.07

15-Jul-19

6.05 -0.2 (-3.2%)

16-Jul-19

6.05 0 (0%)

17-Jul-19

6.05 0 (0%)

18-Jul-19

6.05 0 (0%)

19-Jul-19

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 79.71%
8-Day 77.40%
82.32
0.06 0.06 5.81
Garware Technic
Add to

ACTIONS

  • Garware Technic closes below 30-Day Moving Average of 1207.89 today.
  • Garware Technic Block Deal on NSE||Qty: 62,000||Deal Price: 1,205.00||Value (cr): 7.47||Time: 10:37am
1204.40 1205.30 1151.40 1177.65 1204.25 -26.60 -2.21
AVERAGE VOLUME
5-Day 12669.40
10-Day 14311.40
30-Day 10363.00
5040
1210.44 1166.06 1133.55 1133.65 20.52 3.9

15-Jul-19

1185.45 2.6 (0.22%)

16-Jul-19

1178.95 -6.5 (-0.55%)

17-Jul-19

1200.20 21.25 (1.8%)

18-Jul-19

1204.25 4.05 (0.34%)

19-Jul-19

1177.65 -26.6 (-2.21%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 88.20%
8-Day 94.92%
86.96
14.45 9.63 1182.57
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 7.50 on NSE
7.65 7.95 7.65 7.80 8.45 -0.65 -7.69
AVERAGE VOLUME
5-Day 1836.40
10-Day 312.00
30-Day 1220.83
5170
8.84 9.50 10.04 10.31 - 0.09

15-Jul-19

7.80 0 (0%)

16-Jul-19

8.45 0.65 (8.33%)

17-Jul-19

8.15 -0.3 (-3.55%)

18-Jul-19

8.45 0.3 (3.68%)

19-Jul-19

7.80 -0.65 (-7.69%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 69.29%
8-Day 74.11%
54.10
0.09 0.08 7.71
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day,200-Day Moving Average today.
  • Jindal Worldwid closes below 50-Day,150-Day Moving Average today.
70.50 70.50 66.00 68.75 70.15 -1.40 -2.00
AVERAGE VOLUME
5-Day 75773.80
10-Day 15801.50
30-Day 144668.70
63287
69.59 70.54 70.25 68.84 52.08 3.99

15-Jul-19

66.75 -0.9 (-1.33%)

16-Jul-19

70.25 3.5 (5.24%)

17-Jul-19

70.50 0.25 (0.36%)

18-Jul-19

70.15 -0.35 (-0.5%)

19-Jul-19

68.75 -1.4 (-2%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 51.82%
8-Day 50.58%
48.75
0.84 0.56 68.67
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day,200-Day Moving Average today.
377.00 388.00 367.00 374.65 388.70 -14.05 -3.61
AVERAGE VOLUME
5-Day 10635.60
10-Day 2930.00
30-Day 8098.60
1822
321.07 291.06 274.44 272.66 892.02 9

15-Jul-19

335.45 9.1 (2.79%)

16-Jul-19

372.45 37 (11.03%)

17-Jul-19

384.95 12.5 (3.36%)

18-Jul-19

388.70 3.75 (0.97%)

19-Jul-19

374.65 -14.05 (-3.61%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 68.49%
8-Day 82.32%
71.51
4.66 3.11 378.24
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 287.42 today.
262.20 267.00 247.25 250.30 266.50 -16.20 -6.08
AVERAGE VOLUME
5-Day 29266.80
10-Day 467.60
30-Day 9053.23
113750
279.75 284.70 273.21 271.07 9.22 1.32

15-Jul-19

287.45 -1.75 (-0.61%)

16-Jul-19

277.75 -9.7 (-3.37%)

17-Jul-19

271.05 -6.7 (-2.41%)

18-Jul-19

266.50 -4.55 (-1.68%)

19-Jul-19

250.30 -16.2 (-6.08%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 81.36%
8-Day 79.53%
90.52
3.20 2.13 250.29
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
0.80 0.80 0.75 0.75 0.80 -0.05 -6.25
AVERAGE VOLUME
5-Day 274851.80
10-Day 63650.90
30-Day 105368.20
10814
0.84 0.90 1.11 1.13 - -0.01

15-Jul-19

0.70 -0.1 (-12.5%)

16-Jul-19

0.75 0.05 (7.14%)

17-Jul-19

0.85 0.1 (13.33%)

18-Jul-19

0.80 -0.05 (-5.88%)

19-Jul-19

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 82.73%
8-Day 83.21%
59.86
0.01 0.01 0.76
STL Global
Add to

ACTIONS

  • Only Sellers in STL Global on NSE
  • Only Sellers in STL Global on NSE
11.55 11.55 11.55 11.55 12.15 -0.60 -4.94
AVERAGE VOLUME
5-Day 26390.40
10-Day 22682.90
30-Day 48099.47
686
11.17 9.94 8.05 8.58 0.73 -0.87

15-Jul-19

11.60 0.55 (4.98%)

16-Jul-19

12.15 0.55 (4.74%)

17-Jul-19

12.75 0.6 (4.94%)

18-Jul-19

12.15 -0.6 (-4.71%)

19-Jul-19

11.55 -0.6 (-4.94%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 67.08%
8-Day 56.19%
74.33
0.13 0.12 11.55
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles has hit 52wk low of Rs 33.80 on NSE
27.90 28.50 27.80 28.25 28.10 0.15 0.53
AVERAGE VOLUME
5-Day 40442.80
10-Day 1056.00
30-Day 34545.17
46831
29.88 32.07 37.63 39.50 7.04 0.49

15-Jul-19

28.05 -0.65 (-2.26%)

16-Jul-19

28.00 -0.05 (-0.18%)

17-Jul-19

28.30 0.3 (1.07%)

18-Jul-19

28.10 -0.2 (-0.71%)

19-Jul-19

28.25 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 98.51%
5-Day 96.59%
8-Day 94.63%
99.43
0.34 0.23 28.24
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
773.00 785.00 771.10 774.75 787.95 -13.20 -1.68
AVERAGE VOLUME
5-Day 4658.40
10-Day 451.50
30-Day 5617.93
901
791.56 793.85 772.62 736.82 36.19 7.69

15-Jul-19

770.30 -1.6 (-0.21%)

16-Jul-19

812.05 41.75 (5.42%)

17-Jul-19

785.25 -26.8 (-3.3%)

18-Jul-19

787.95 2.7 (0.34%)

19-Jul-19

774.75 -13.2 (-1.68%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 53.27%
8-Day 58.53%
53.27
9.46 6.30 775.23
Sections
Follow us on
Available On
PCI DSS Compliant