You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
18.45 18.45 17.60 18.30 18.10 0.20 1.10
AVERAGE VOLUME
5-Day 16661.20
10-Day 3578.80
30-Day 24591.83
10308
19.03 21.48 20.94 20.36 - 0.26

17-Sep-21

18.65 -0.65 (-3.37%)

20-Sep-21

17.85 -0.8 (-4.29%)

21-Sep-21

17.75 -0.1 (-0.56%)

22-Sep-21

18.10 0.35 (1.97%)

23-Sep-21

18.30 0.2 (1.1%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 83.09%
8-Day 79.82%
89.10
0.19 0.17 18.06
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 50-Day Moving Average of 24.34 today.
23.35 23.45 22.95 23.00 23.10 -0.10 -0.43
AVERAGE VOLUME
5-Day 5933317.40
10-Day 1318310.20
30-Day 8823765.30
4588940
22.70 23.75 22.68 22.58 2.69 -0.7

17-Sep-21

23.80 -0.3 (-1.24%)

20-Sep-21

23.00 -0.8 (-3.36%)

21-Sep-21

22.95 -0.05 (-0.22%)

22-Sep-21

23.10 0.15 (0.65%)

23-Sep-21

23.00 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 41.84%
8-Day 39.81%
46.19
0.28 0.19 23.18
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on BSE
  • Only Buyers in Alps Industries on NSE
2.45 2.45 2.30 2.45 2.35 0.10 4.26
AVERAGE VOLUME
5-Day 87696.80
10-Day 26824.90
30-Day 48848.33
50363
2.20 2.50 2.24 2.16 - -0.01

17-Sep-21

2.30 0 (0%)

20-Sep-21

2.25 -0.05 (-2.17%)

21-Sep-21

2.35 0.1 (4.44%)

22-Sep-21

2.35 0 (0%)

23-Sep-21

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.41
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1516.05 today.
1607.85 1633.90 1598.00 1604.40 1601.25 3.15 0.20
AVERAGE VOLUME
5-Day 25119.60
10-Day 4460.10
30-Day 48704.13
20917
1550.51 1522.65 1208.11 1138.13 9.3 1.63

17-Sep-21

1603.75 -6.25 (-0.39%)

20-Sep-21

1599.95 -3.8 (-0.24%)

21-Sep-21

1567.50 -32.45 (-2.03%)

22-Sep-21

1601.25 33.75 (2.15%)

23-Sep-21

1604.40 3.15 (0.2%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 51.07%
8-Day 48.47%
57.61
19.22 12.81 1619.95
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day Moving Average of 95.50 today.
97.70 101.85 96.90 97.60 97.10 0.50 0.51
AVERAGE VOLUME
5-Day 1984287.00
10-Day 128592.90
30-Day 1336754.00
3549375
94.11 98.21 82.39 74.49 14.74 0.86

17-Sep-21

94.20 -0.2 (-0.21%)

20-Sep-21

94.60 0.4 (0.42%)

21-Sep-21

95.20 0.6 (0.63%)

22-Sep-21

97.10 1.9 (2%)

23-Sep-21

97.60 0.5 (0.51%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 41.37%
8-Day 45.22%
42.66
1.17 0.78 99.22
Ashima
Add to

ACTIONS

  • Ashima closes below 150-Day Moving Average of 17.57 today.
16.80 17.75 16.75 16.90 16.80 0.10 0.60
AVERAGE VOLUME
5-Day 43387.40
10-Day 10338.00
30-Day 53786.57
67207
17.83 18.54 17.67 16.50 - 1.54

17-Sep-21

17.35 -0.45 (-2.53%)

20-Sep-21

16.90 -0.45 (-2.59%)

21-Sep-21

16.85 -0.05 (-0.3%)

22-Sep-21

16.80 -0.05 (-0.3%)

23-Sep-21

16.90 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 76.07%
8-Day 78.64%
72.33
0.18 0.15 17.27
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
104.55 114.00 101.35 112.50 104.55 7.95 7.60
AVERAGE VOLUME
5-Day 188285.40
10-Day 14795.50
30-Day 120527.43
495900
94.21 89.12 68.29 62.17 14.2 1.58

17-Sep-21

99.10 -3.45 (-3.36%)

20-Sep-21

99.80 0.7 (0.71%)

21-Sep-21

98.65 -1.15 (-1.15%)

22-Sep-21

104.55 5.9 (5.98%)

23-Sep-21

112.50 7.95 (7.6%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.53%
8-Day 50.95%
41.25
1.15 0.94 110.32
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day Moving Average of 34.14 today.
34.20 34.60 33.15 34.50 33.80 0.70 2.07
AVERAGE VOLUME
5-Day 3670.00
10-Day 2476.50
30-Day 6318.60
3792
33.78 37.48 32.86 31.62 14.2 0.57

17-Sep-21

34.45 -0.75 (-2.13%)

20-Sep-21

33.65 -0.8 (-2.32%)

21-Sep-21

33.60 -0.05 (-0.15%)

22-Sep-21

33.80 0.2 (0.6%)

23-Sep-21

34.50 0.7 (2.07%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 39.03%
8-Day 40.43%
39.62
0.35 0.32 33.97
Bannari A Spg
Add to

ACTIONS

  • Only Sellers in Bannari A Spg on NSE
60.60 60.60 57.20 57.90 58.65 -0.75 -1.28
AVERAGE VOLUME
5-Day 102860.40
10-Day 23291.70
30-Day 153657.53
72765
59.39 59.80 50.17 48.46 15.2 0.94

17-Sep-21

61.80 -0.6 (-0.96%)

20-Sep-21

59.85 -1.95 (-3.16%)

21-Sep-21

58.25 -1.6 (-2.67%)

22-Sep-21

58.65 0.4 (0.69%)

23-Sep-21

57.90 -0.75 (-1.28%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 75.92%
8-Day 71.33%
77.72
0.62 0.56 58.40
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
160.00 164.00 159.15 159.75 159.10 0.65 0.41
AVERAGE VOLUME
5-Day 11114.80
10-Day 2364.20
30-Day 21665.17
9746
173.19 190.22 149.57 140.83 8.58 0.77

17-Sep-21

165.75 -3.6 (-2.13%)

20-Sep-21

161.95 -3.8 (-2.29%)

21-Sep-21

161.90 -0.05 (-0.03%)

22-Sep-21

159.10 -2.8 (-1.73%)

23-Sep-21

159.75 0.65 (0.41%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 65.27%
8-Day 64.91%
65.65
1.67 1.51 161.06
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 3.22 today.
  • Only Buyers in Bhandari Hosier on NSE
3.30 3.35 3.20 3.25 3.30 -0.05 -1.52
AVERAGE VOLUME
5-Day 656999.60
10-Day 302267.60
30-Day 358921.63
308234
2.97 3.17 2.91 2.84 8.78 0.63

17-Sep-21

3.30 0.15 (4.76%)

20-Sep-21

3.25 -0.05 (-1.52%)

21-Sep-21

3.25 0 (0%)

22-Sep-21

3.30 0.05 (1.54%)

23-Sep-21

3.25 -0.05 (-1.52%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 53.31%
8-Day 56.27%
74.73
0.03 0.03 3.28
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 92.68 today.
94.70 98.00 94.65 95.60 93.90 1.70 1.81
AVERAGE VOLUME
5-Day 3127063.20
10-Day 661025.40
30-Day 4118900.77
4420400
92.77 96.72 84.37 82.36 - -10.05

17-Sep-21

93.25 -2.95 (-3.07%)

20-Sep-21

90.55 -2.7 (-2.9%)

21-Sep-21

90.80 0.25 (0.28%)

22-Sep-21

93.90 3.1 (3.41%)

23-Sep-21

95.60 1.7 (1.81%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 23.16%
8-Day 23.41%
22.32
1.13 0.75 96.24
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 30-Day Moving Average of 7.32 today.
7.35 7.35 7.10 7.15 7.20 -0.05 -0.69
AVERAGE VOLUME
5-Day 178500.60
10-Day 116815.10
30-Day 208697.80
126923
7.27 8.05 8.11 9.05 - 0.34

17-Sep-21

7.45 0 (0%)

20-Sep-21

7.35 -0.1 (-1.34%)

21-Sep-21

7.25 -0.1 (-1.36%)

22-Sep-21

7.20 -0.05 (-0.69%)

23-Sep-21

7.15 -0.05 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.07
0.08 0.07 7.19
BSL
Add to

ACTIONS

  • BSL closes above 30-Day Moving Average of 61.89 today.
63.40 63.40 61.25 62.10 61.60 0.50 0.81
AVERAGE VOLUME
5-Day 20842.00
10-Day 7215.20
30-Day 43243.03
25620
61.89 62.96 49.95 45.91 6.55 0.82

17-Sep-21

63.50 -0.7 (-1.09%)

20-Sep-21

61.70 -1.8 (-2.83%)

21-Sep-21

60.65 -1.05 (-1.7%)

22-Sep-21

61.60 0.95 (1.57%)

23-Sep-21

62.10 0.5 (0.81%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 48.10%
8-Day 52.75%
45.80
0.65 0.59 62.49
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 30-Day Moving Average of 10.05 today.
  • Only Sellers in Celebrity Fash on NSE
9.15 9.40 9.05 9.15 9.40 -0.25 -2.66
AVERAGE VOLUME
5-Day 66440.00
10-Day 14177.20
30-Day 64919.43
50963
9.65 10.41 7.87 7.32 9.15 12.04

17-Sep-21

9.90 -0.45 (-4.35%)

20-Sep-21

9.55 -0.35 (-3.54%)

21-Sep-21

9.75 0.2 (2.09%)

22-Sep-21

9.40 -0.35 (-3.59%)

23-Sep-21

9.15 -0.25 (-2.66%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 65.27%
8-Day 72.90%
61.07
0.10 0.09 9.20
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 439.12 today.
  • Century Enka closes below 30-Day Moving Average of 439.99 today.
450.70 461.95 442.20 447.45 447.05 0.40 0.09
AVERAGE VOLUME
5-Day 71451.00
10-Day 8333.30
30-Day 70532.87
120690
439.29 448.45 353.45 320.17 7.07 0.9

17-Sep-21

456.70 -5.3 (-1.15%)

20-Sep-21

440.80 -15.9 (-3.48%)

21-Sep-21

438.70 -2.1 (-0.48%)

22-Sep-21

447.05 8.35 (1.9%)

23-Sep-21

447.45 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 59.40%
8-Day 58.07%
62.45
5.36 3.58 449.55
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 45.81 today.
45.65 47.90 45.65 47.40 45.65 1.75 3.83
AVERAGE VOLUME
5-Day 14376.20
10-Day 3446.50
30-Day 8348.07
16888
43.16 45.81 36.39 35.64 22.15 1.14

17-Sep-21

43.65 -1.1 (-2.46%)

20-Sep-21

44.80 1.15 (2.63%)

21-Sep-21

45.45 0.65 (1.45%)

22-Sep-21

45.65 0.2 (0.44%)

23-Sep-21

47.40 1.75 (3.83%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 67.56%
8-Day 66.94%
76.47
0.48 0.43 46.90
DCM
Add to

ACTIONS

  • DCM closes above 50-Day Moving Average of 48.77 today.
  • Only Buyers in DCM on BSE
51.00 51.15 47.10 51.15 48.75 2.40 4.92
AVERAGE VOLUME
5-Day 11580.80
10-Day 1228.60
30-Day 11879.73
22672
48.36 48.77 36.65 34.62 - -18.67

17-Sep-21

45.75 -1 (-2.14%)

20-Sep-21

44.45 -1.3 (-2.84%)

21-Sep-21

46.65 2.2 (4.95%)

22-Sep-21

48.75 2.1 (4.5%)

23-Sep-21

51.15 2.4 (4.92%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 53.27%
8-Day 56.45%
57.34
0.51 0.46 50.41
Dollar Ind
Add to

ACTIONS

  • Buy Dollar Industries; target of Rs 569: Arihant Capital
377.90 382.95 372.20 373.75 374.90 -1.15 -0.31
AVERAGE VOLUME
5-Day 110339.40
10-Day 12745.80
30-Day 231085.80
80793
365.71 355.89 300.96 282.46 22.56 3.91

17-Sep-21

372.40 -10.15 (-2.65%)

20-Sep-21

367.95 -4.45 (-1.19%)

21-Sep-21

368.25 0.3 (0.08%)

22-Sep-21

374.90 6.65 (1.81%)

23-Sep-21

373.75 -1.15 (-0.31%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 45.10%
8-Day 44.78%
49.81
4.50 3.00 377.49
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day Moving Average of 55.29 today.
59.75 60.75 59.05 59.10 59.85 -0.75 -1.25
AVERAGE VOLUME
5-Day 102359.40
10-Day 12883.90
30-Day 164740.77
65605
56.75 56.59 42.38 40.50 - 2.67

17-Sep-21

59.10 -1.45 (-2.39%)

20-Sep-21

58.95 -0.15 (-0.25%)

21-Sep-21

59.50 0.55 (0.93%)

22-Sep-21

59.85 0.35 (0.59%)

23-Sep-21

59.10 -0.75 (-1.25%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 70.22%
8-Day 54.37%
66.30
0.72 0.48 59.92
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
3.55 3.65 3.45 3.65 3.50 0.15 4.29
AVERAGE VOLUME
5-Day 63831.20
10-Day 25358.20
30-Day 74876.07
141158
3.80 3.79 3.15 2.65 7.16 -1.29

17-Sep-21

3.65 -0.05 (-1.35%)

20-Sep-21

3.60 -0.05 (-1.37%)

21-Sep-21

3.45 -0.15 (-4.17%)

22-Sep-21

3.50 0.05 (1.45%)

23-Sep-21

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 72.23%
8-Day 77.35%
66.18
0.04 0.03 3.62
Filatex India
Add to

ACTIONS

  • Filatex India closes above 50-Day Moving Average of 98.44 today.
  • Filatex India closes above 50-Day Moving Average of 98.44 today.
102.20 103.80 99.65 101.85 101.00 0.85 0.84
AVERAGE VOLUME
5-Day 752984.60
10-Day 130164.50
30-Day 1732910.47
2147894
96.85 99.26 89.36 80.47 9.21 2.97

17-Sep-21

105.55 -0.5 (-0.47%)

20-Sep-21

101.30 -4.25 (-4.03%)

21-Sep-21

101.85 0.55 (0.54%)

22-Sep-21

101.00 -0.85 (-0.83%)

23-Sep-21

101.85 0.85 (0.84%)

DELIVERY AVERAGES
3-Day 30.75%
5-Day 35.13%
8-Day 30.84%
25.50
1.21 0.81 102.09
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
16.10 16.10 14.75 14.95 15.35 -0.40 -2.61
AVERAGE VOLUME
5-Day 32669.80
10-Day 4629.70
30-Day 26731.77
59690
16.25 18.80 21.77 20.44 - 0.26

17-Sep-21

15.00 -0.25 (-1.64%)

20-Sep-21

14.90 -0.1 (-0.67%)

21-Sep-21

14.65 -0.25 (-1.68%)

22-Sep-21

15.35 0.7 (4.78%)

23-Sep-21

14.95 -0.4 (-2.61%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 73.30%
8-Day 69.95%
58.77
0.16 0.15 15.39
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
55.05 56.80 55.05 56.05 55.55 0.50 0.90
AVERAGE VOLUME
5-Day 210460.00
10-Day 27878.00
30-Day 182488.83
135170
52.04 58.88 63.98 69.59 - 1.53

17-Sep-21

53.60 0.75 (1.42%)

20-Sep-21

55.35 1.75 (3.26%)

21-Sep-21

56.20 0.85 (1.54%)

22-Sep-21

55.55 -0.65 (-1.16%)

23-Sep-21

56.05 0.5 (0.9%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 59.04%
8-Day 59.26%
61.23
0.58 0.53 56.31
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 510.08 today.
515.40 520.50 508.95 510.90 511.60 -0.70 -0.14
AVERAGE VOLUME
5-Day 32951.60
10-Day 4691.00
30-Day 21182.37
16980
510.00 513.24 550.20 518.15 28.15 2.15

17-Sep-21

491.75 0.55 (0.11%)

20-Sep-21

481.95 -9.8 (-1.99%)

21-Sep-21

509.25 27.3 (5.66%)

22-Sep-21

511.60 2.35 (0.46%)

23-Sep-21

510.90 -0.7 (-0.14%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 67.81%
8-Day 71.44%
58.46
6.14 4.09 515.60
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 50-Day Moving Average of 3342.27 today.
3383.00 3447.00 3360.00 3386.20 3382.60 3.60 0.11
AVERAGE VOLUME
5-Day 15533.60
10-Day 1177.10
30-Day 20577.67
9866
3292.19 3352.61 2957.05 2775.28 41.61 8.3

17-Sep-21

3443.90 57.7 (1.7%)

20-Sep-21

3424.95 -18.95 (-0.55%)

21-Sep-21

3395.55 -29.4 (-0.86%)

22-Sep-21

3382.60 -12.95 (-0.38%)

23-Sep-21

3386.20 3.6 (0.11%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.76%
8-Day 50.43%
46.82
40.59 27.06 3404.69
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 50-Day Moving Average of 34.23 today.
33.75 33.75 31.60 32.15 33.05 -0.90 -2.72
AVERAGE VOLUME
5-Day 134311.20
10-Day 33190.70
30-Day 154131.83
80876
31.87 34.01 28.12 26.22 5.63 1.07

17-Sep-21

33.15 -1.5 (-4.33%)

20-Sep-21

32.05 -1.1 (-3.32%)

21-Sep-21

32.70 0.65 (2.03%)

22-Sep-21

33.05 0.35 (1.07%)

23-Sep-21

32.15 -0.9 (-2.72%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 64.72%
8-Day 66.73%
69.32
0.36 0.30 32.63
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day Moving Average of 204.46 today.
196.80 199.55 191.85 194.95 196.70 -1.75 -0.89
AVERAGE VOLUME
5-Day 123257.40
10-Day 15568.00
30-Day 245938.70
126866
199.55 202.49 139.40 126.05 30.6 2.9

17-Sep-21

196.85 -3.7 (-1.84%)

20-Sep-21

189.70 -7.15 (-3.63%)

21-Sep-21

188.05 -1.65 (-0.87%)

22-Sep-21

196.70 8.65 (4.6%)

23-Sep-21

194.95 -1.75 (-0.89%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.68%
8-Day 57.83%
60.17
2.07 1.87 195.90
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Himatsingka Sei on NSE
250.00 256.85 248.00 254.00 244.65 9.35 3.82
AVERAGE VOLUME
5-Day 117936.80
10-Day 10134.50
30-Day 133317.57
355595
250.49 249.62 192.30 180.34 15.19 1.6

17-Sep-21

243.70 -2.25 (-0.91%)

20-Sep-21

237.30 -6.4 (-2.63%)

21-Sep-21

233.00 -4.3 (-1.81%)

22-Sep-21

244.65 11.65 (5%)

23-Sep-21

254.00 9.35 (3.82%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 48.14%
8-Day 47.51%
59.91
2.57 2.32 255.28
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day,50-Day Moving Average today.
40.05 42.40 40.05 41.25 39.80 1.45 3.64
AVERAGE VOLUME
5-Day 239332.80
10-Day 31308.90
30-Day 285891.10
301886
39.96 41.08 36.41 36.86 - 0.87

17-Sep-21

41.20 -0.65 (-1.55%)

20-Sep-21

40.65 -0.55 (-1.33%)

21-Sep-21

39.30 -1.35 (-3.32%)

22-Sep-21

39.80 0.5 (1.27%)

23-Sep-21

41.25 1.45 (3.64%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 61.71%
8-Day 63.68%
64.80
0.44 0.36 41.53
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 253.60 today.
265.00 266.85 258.05 259.85 263.45 -3.60 -1.37
AVERAGE VOLUME
5-Day 467216.80
10-Day 55307.40
30-Day 527694.90
359972
253.59 249.07 179.42 170.79 14.24 4.02

17-Sep-21

268.85 0.9 (0.34%)

20-Sep-21

259.35 -9.5 (-3.53%)

21-Sep-21

253.45 -5.9 (-2.27%)

22-Sep-21

263.45 10 (3.95%)

23-Sep-21

259.85 -3.6 (-1.37%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 43.46%
8-Day 46.21%
43.33
3.16 2.11 262.44
Indo Rama Synth
Add to

ACTIONS

  • Only Sellers in Indo Rama Synth on NSE
51.90 51.90 50.05 50.55 49.95 0.60 1.20
AVERAGE VOLUME
5-Day 67853.80
10-Day 16255.40
30-Day 58986.70
27106
51.04 52.75 46.94 44.23 6.46 3.96

17-Sep-21

52.95 -1.05 (-1.94%)

20-Sep-21

51.00 -1.95 (-3.68%)

21-Sep-21

50.70 -0.3 (-0.59%)

22-Sep-21

49.95 -0.75 (-1.48%)

23-Sep-21

50.55 0.6 (1.2%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 77.14%
8-Day 77.02%
85.39
0.52 0.48 50.71
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
26.10 26.10 26.10 26.10 24.90 1.20 4.82
AVERAGE VOLUME
5-Day 274178.00
10-Day 186818.40
30-Day 313796.00
170787
24.69 29.07 23.55 20.83 - 1.11

17-Sep-21

23.75 -1.25 (-5%)

20-Sep-21

22.75 -1 (-4.21%)

21-Sep-21

23.75 1 (4.4%)

22-Sep-21

24.90 1.15 (4.84%)

23-Sep-21

26.10 1.2 (4.82%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.53%
8-Day 61.79%
100
0.26 0.24 26.10
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on NSE
88.20 91.70 87.35 88.75 87.50 1.25 1.43
AVERAGE VOLUME
5-Day 499988.80
10-Day 69209.70
30-Day 600774.77
554766
73.40 73.93 61.06 60.11 23.73 4.24

17-Sep-21

86.00 -2.85 (-3.21%)

20-Sep-21

86.45 0.45 (0.52%)

21-Sep-21

87.45 1 (1.16%)

22-Sep-21

87.50 0.05 (0.06%)

23-Sep-21

88.75 1.25 (1.43%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 50.50%
8-Day 48.96%
32.08
1.05 0.70 89.53
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 150-Day,200-Day Moving Average today.
880.40 890.00 870.00 877.30 875.00 2.30 0.26
AVERAGE VOLUME
5-Day 3349.80
10-Day 552.90
30-Day 4146.97
4706
841.81 868.98 879.69 878.09 29.39 2.5

17-Sep-21

881.00 -18.5 (-2.06%)

20-Sep-21

888.15 7.15 (0.81%)

21-Sep-21

882.60 -5.55 (-0.62%)

22-Sep-21

875.00 -7.6 (-0.86%)

23-Sep-21

877.30 2.3 (0.26%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 52.89%
8-Day 52.45%
46.05
10.50 7.00 879.87
Kitex Garments
Add to

ACTIONS

  • Kitex Garments AGM on Sep 07, 2021||Announcement date: Jul 26, 2021
171.30 172.80 170.00 170.25 170.95 -0.70 -0.41
AVERAGE VOLUME
5-Day 324758.40
10-Day 46162.80
30-Day 328254.70
125935
162.08 166.78 128.15 123.58 16.71 1.54

17-Sep-21

167.45 -0.25 (-0.15%)

20-Sep-21

169.60 2.15 (1.28%)

21-Sep-21

173.00 3.4 (2%)

22-Sep-21

170.95 -2.05 (-1.18%)

23-Sep-21

170.25 -0.7 (-0.41%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.31%
8-Day 46.68%
59.05
1.88 1.54 171.15
KPR Mill
Add to

ACTIONS

  • KPR Mill Split||Old FV Rs 5||New FV Rs 1||Announcement date: Jul 27, 2021||Ex-Split: Sep 24, 2021Record date: Sep 27, 2021, 20
2160.00 2170.00 2085.20 2098.45 2118.80 -20.35 -0.96
AVERAGE VOLUME
5-Day 106729.20
10-Day 12671.20
30-Day 82171.83
98080
1939.20 1921.79 1512.94 1359.25 26.69 7.57

17-Sep-21

2222.05 45.4 (2.09%)

20-Sep-21

2168.45 -53.6 (-2.41%)

21-Sep-21

2098.05 -70.4 (-3.25%)

22-Sep-21

2118.80 20.75 (0.99%)

23-Sep-21

2098.45 -20.35 (-0.96%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 53.80%
8-Day 52.01%
73.18
25.43 16.95 2114.27
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text AGM on Sep 09, 2021||Announcement date: Jun 25, 2021
82.90 82.90 78.60 81.45 81.00 0.45 0.56
AVERAGE VOLUME
5-Day 5583.00
10-Day 1784.20
30-Day 7690.83
5216
83.14 89.52 72.71 65.99 5.88 1.24

17-Sep-21

83.35 -1.35 (-1.59%)

20-Sep-21

81.85 -1.5 (-1.8%)

21-Sep-21

79.75 -2.1 (-2.57%)

22-Sep-21

81.00 1.25 (1.57%)

23-Sep-21

81.45 0.45 (0.56%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 40.63%
8-Day 34.78%
25.21
0.85 0.77 80.81
Libas Consumer
Add to

ACTIONS

  • Libas Consumer closes above 150-Day Moving Average of 53.47 today.
52.65 53.80 50.75 51.35 52.05 -0.70 -1.34
AVERAGE VOLUME
5-Day 634467.60
10-Day
30-Day 563928.50
748463
61.95 65.41 55.44 51.13 19.23 2.36

17-Sep-21

59.95 -1.6 (-2.6%)

20-Sep-21

59.95 0 (0%)

21-Sep-21

52.25 -7.7 (-12.84%)

22-Sep-21

52.05 -0.2 (-0.38%)

23-Sep-21

51.35 -0.7 (-1.34%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 32.07%
8-Day 34.37%
31.27
0.62 0.42 52.03
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 50-Day Moving Average of 115.89 today.
114.85 116.90 113.70 114.40 113.25 1.15 1.02
AVERAGE VOLUME
5-Day 38976.40
10-Day 10634.60
30-Day 56063.87
46528
111.81 115.44 105.79 102.28 43.5 1.01

17-Sep-21

113.75 -1.5 (-1.3%)

20-Sep-21

112.50 -1.25 (-1.1%)

21-Sep-21

112.55 0.05 (0.04%)

22-Sep-21

113.25 0.7 (0.62%)

23-Sep-21

114.40 1.15 (1.02%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 48.14%
8-Day 45.35%
42.97
1.25 1.02 115.52
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 50-Day Moving Average of 4005.26 today.
3757.00 3786.85 3672.55 3681.10 3721.75 -40.65 -1.09
AVERAGE VOLUME
5-Day 49502.20
10-Day 3077.70
30-Day 54345.40
77104
4008.49 4009.70 2931.51 2607.33 41.84 10.96

17-Sep-21

4000.30 -34.45 (-0.85%)

20-Sep-21

3853.00 -147.3 (-3.68%)

21-Sep-21

3797.35 -55.65 (-1.44%)

22-Sep-21

3721.75 -75.6 (-1.99%)

23-Sep-21

3681.10 -40.65 (-1.09%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 45.70%
8-Day 44.03%
57.71
40.94 33.50 3717.80
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day Moving Average of 76.64 today.
  • Only Buyers in Maral Overseas on NSE
75.80 77.35 71.25 77.35 73.70 3.65 4.95
AVERAGE VOLUME
5-Day 25663.00
10-Day 5672.30
30-Day 52520.37
27838
78.30 76.64 49.78 43.88 6.71 3.29

17-Sep-21

77.10 -3.9 (-4.81%)

20-Sep-21

74.25 -2.85 (-3.7%)

21-Sep-21

72.50 -1.75 (-2.36%)

22-Sep-21

73.70 1.2 (1.66%)

23-Sep-21

77.35 3.65 (4.95%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.33%
8-Day 71.37%
78.99
0.77 0.70 76.16
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 505.28 today.
475.00 509.00 472.50 476.45 472.75 3.70 0.78
AVERAGE VOLUME
5-Day 171185.40
10-Day 42592.00
30-Day 74911.47
698274
479.26 489.83 463.09 422.62 19.98 3.34

17-Sep-21

477.65 1.6 (0.34%)

20-Sep-21

479.05 1.4 (0.29%)

21-Sep-21

476.70 -2.35 (-0.49%)

22-Sep-21

472.75 -3.95 (-0.83%)

23-Sep-21

476.45 3.7 (0.78%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 50.63%
8-Day 50.68%
49.06
5.67 3.78 483.90
Mittal Life Sty
Add to

ACTIONS

  • Mittal Life Sty closes below 30-Day Moving Average of 10.69 today.
10.20 10.40 10.10 10.15 10.20 -0.05 -0.49
AVERAGE VOLUME
5-Day 27643.00
10-Day
30-Day 41027.97
19276
10.44 10.95 10.97 11.31 50.75 0.96

17-Sep-21

10.40 -0.1 (-0.95%)

20-Sep-21

10.25 -0.15 (-1.44%)

21-Sep-21

10.25 0 (0%)

22-Sep-21

10.20 -0.05 (-0.49%)

23-Sep-21

10.15 -0.05 (-0.49%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 84.83%
8-Day 75.81%
88.69
0.11 0.09 10.18
Mohit Ind
Add to
12.15 12.70 12.00 12.20 12.15 0.05 0.41
AVERAGE VOLUME
5-Day 10530.60
10-Day 1379.20
30-Day 13034.40
11972
12.50 13.58 10.89 9.70 5.06 0.58

17-Sep-21

13.00 -0.3 (-2.26%)

20-Sep-21

12.85 -0.15 (-1.15%)

21-Sep-21

12.70 -0.15 (-1.17%)

22-Sep-21

12.15 -0.55 (-4.33%)

23-Sep-21

12.20 0.05 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.16
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
8.70 8.75 8.35 8.65 8.35 0.30 3.59
AVERAGE VOLUME
5-Day 28343.00
10-Day 15110.00
30-Day 26275.43
16322
8.32 8.74 11.86 11.50 - 0.08

17-Sep-21

8.60 -0.4 (-4.44%)

20-Sep-21

9.00 0.4 (4.65%)

21-Sep-21

8.75 -0.25 (-2.78%)

22-Sep-21

8.35 -0.4 (-4.57%)

23-Sep-21

8.65 0.3 (3.59%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 61.09%
8-Day 65.24%
87.39
0.09 0.08 8.66
Monte Carlo
Add to

ACTIONS

  • Monte Carlo AGM on Sep 24, 2021||Announcement date: Aug 05, 2021
348.80 348.80 343.00 345.00 342.45 2.55 0.74
AVERAGE VOLUME
5-Day 48541.40
10-Day 8987.50
30-Day 66939.60
18637
347.64 353.06 292.35 279.18 10.27 1.18

17-Sep-21

354.45 -8.05 (-2.22%)

20-Sep-21

332.85 -21.6 (-6.09%)

21-Sep-21

339.35 6.5 (1.95%)

22-Sep-21

342.45 3.1 (0.91%)

23-Sep-21

345.00 2.55 (0.74%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 40.79%
8-Day 47.25%
48.38
4.11 2.74 345.81
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 16.31 today.
15.70 16.15 15.60 15.75 15.80 -0.05 -0.32
AVERAGE VOLUME
5-Day 6789.80
10-Day 2583.90
30-Day 11583.53
8715
15.98 17.31 16.44 15.65 - -11.58

17-Sep-21

15.70 -0.5 (-3.09%)

20-Sep-21

15.60 -0.1 (-0.64%)

21-Sep-21

15.85 0.25 (1.6%)

22-Sep-21

15.80 -0.05 (-0.32%)

23-Sep-21

15.75 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 73.32%
8-Day 69.84%
60.86
0.17 0.15 15.82
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
32.00 33.60 31.30 32.30 32.05 0.25 0.78
AVERAGE VOLUME
5-Day 7718.80
10-Day 2831.10
30-Day 11771.33
4968
35.06 36.32 26.18 24.46 22.12 0.4

17-Sep-21

33.45 -0.45 (-1.33%)

20-Sep-21

31.80 -1.65 (-4.93%)

21-Sep-21

31.30 -0.5 (-1.57%)

22-Sep-21

32.05 0.75 (2.4%)

23-Sep-21

32.30 0.25 (0.78%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 64.04%
8-Day 66.85%
99.98
0.34 0.30 32.32
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 30-Day,50-Day Moving Average today.
106.50 109.50 106.50 107.60 106.30 1.30 1.22
AVERAGE VOLUME
5-Day 26133.20
10-Day 6237.30
30-Day 43517.90
11997
112.37 116.46 77.73 69.41 7.24 0.58

17-Sep-21

113.50 -2.6 (-2.24%)

20-Sep-21

110.00 -3.5 (-3.08%)

21-Sep-21

108.05 -1.95 (-1.77%)

22-Sep-21

106.30 -1.75 (-1.62%)

23-Sep-21

107.60 1.3 (1.22%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 74.30%
8-Day 71.75%
71.14
1.12 1.01 107.84
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
  • Nahar Spinning closes above 50-Day Moving Average of 382.06 today.
390.00 401.45 387.00 395.75 383.45 12.30 3.21
AVERAGE VOLUME
5-Day 30072.40
10-Day 5620.80
30-Day 58000.13
23490
394.96 384.42 218.77 182.86 8.54 1.59

17-Sep-21

388.15 -13.5 (-3.36%)

20-Sep-21

373.55 -14.6 (-3.76%)

21-Sep-21

366.05 -7.5 (-2.01%)

22-Sep-21

383.45 17.4 (4.75%)

23-Sep-21

395.75 12.3 (3.21%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 70.08%
8-Day 68.07%
67.43
4.03 3.64 397.05
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 50-Day Moving Average of 73.53 today.
71.50 71.50 68.05 68.75 71.40 -2.65 -3.71
AVERAGE VOLUME
5-Day 43118.80
10-Day 9604.10
30-Day 85093.23
73327
76.83 75.13 50.68 44.93 30.02 0.7

17-Sep-21

73.00 -1.85 (-2.47%)

20-Sep-21

70.75 -2.25 (-3.08%)

21-Sep-21

70.45 -0.3 (-0.42%)

22-Sep-21

71.40 0.95 (1.35%)

23-Sep-21

68.75 -2.65 (-3.71%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 63.46%
8-Day 63.49%
51.87
0.75 0.68 69.46
Nandani Creatio
Add to

ACTIONS

  • Only Sellers in Nandani Creatio on NSE
  • Only Sellers in Nandani Creatio on NSE
65.30 65.30 59.30 59.30 62.40 -3.10 -4.97
AVERAGE VOLUME
5-Day 72772.20
10-Day
30-Day 57723.37
59864
61.76 52.66 31.03 25.11 0 3.99

17-Sep-21

59.35 2.8 (4.95%)

20-Sep-21

62.30 2.95 (4.97%)

21-Sep-21

65.40 3.1 (4.98%)

22-Sep-21

62.40 -3 (-4.59%)

23-Sep-21

59.30 -3.1 (-4.97%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 74.42%
8-Day 70.41%
70.02
0.66 0.59 60.09
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 206.21 today.
200.20 205.00 199.50 200.95 199.80 1.15 0.58
AVERAGE VOLUME
5-Day 178718.80
10-Day 22648.10
30-Day 176598.93
126613
209.75 209.97 138.67 122.82 8.19 2.01

17-Sep-21

204.80 -5.75 (-2.73%)

20-Sep-21

195.65 -9.15 (-4.47%)

21-Sep-21

194.85 -0.8 (-0.41%)

22-Sep-21

199.80 4.95 (2.54%)

23-Sep-21

200.95 1.15 (0.58%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 50.55%
8-Day 50.04%
46.35
2.10 1.90 202.59
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 50-Day Moving Average of 76.63 today.
72.65 72.90 70.00 70.70 70.70 0.00 0.00
AVERAGE VOLUME
5-Day 42401.00
10-Day 4492.20
30-Day 26112.80
27630
74.38 76.79 68.61 69.13 47.77 1.16

17-Sep-21

74.35 -1.3 (-1.72%)

20-Sep-21

73.50 -0.85 (-1.14%)

21-Sep-21

72.80 -0.7 (-0.95%)

22-Sep-21

70.70 -2.1 (-2.88%)

23-Sep-21

70.70 0 (0%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 63.23%
8-Day 65.60%
77.86
0.85 0.57 71.09
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 31875.91 today.
33420.00 33686.50 32800.00 33123.75 33348.85 -225.10 -0.67
AVERAGE VOLUME
5-Day 19461.20
10-Day 1258.20
30-Day 22753.57
19836
31895.05 32180.71 30488.18 29829.85 94.47 41.75

17-Sep-21

33121.25 -30.75 (-0.09%)

20-Sep-21

32714.25 -407 (-1.23%)

21-Sep-21

32479.10 -235.15 (-0.72%)

22-Sep-21

33348.85 869.75 (2.68%)

23-Sep-21

33123.75 -225.1 (-0.67%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 44.61%
8-Day 45.99%
55.27
366.84 300.14 33081.39
Patspin India
Add to

ACTIONS

  • Patspin India closes below 50-Day Moving Average of 9.52 today.
  • Only Sellers in Patspin India on NSE
9.60 9.75 9.25 9.30 9.55 -0.25 -2.62
AVERAGE VOLUME
5-Day 19347.60
10-Day 7545.00
30-Day 18410.83
5652
8.80 9.52 7.04 6.81 - -4.45

17-Sep-21

9.90 0.45 (4.76%)

20-Sep-21

10.35 0.45 (4.55%)

21-Sep-21

9.85 -0.5 (-4.83%)

22-Sep-21

9.55 -0.3 (-3.05%)

23-Sep-21

9.30 -0.25 (-2.62%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.51%
8-Day 75.96%
69.66
0.10 0.09 9.42
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day,50-Day Moving Average today.
  • PDS Multi closes below 30-Day,50-Day Moving Average today.
1257.00 1288.00 1257.00 1277.60 1258.40 19.20 1.53
AVERAGE VOLUME
5-Day 5068.20
10-Day 733.20
30-Day 6389.07
2095
1267.93 1263.36 938.68 834.79 73.72 21.34

17-Sep-21

1309.75 -41.05 (-3.04%)

20-Sep-21

1276.30 -33.45 (-2.55%)

21-Sep-21

1251.30 -25 (-1.96%)

22-Sep-21

1258.40 7.1 (0.57%)

23-Sep-21

1277.60 19.2 (1.53%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 59.85%
8-Day 70.25%
76.61
15.10 10.07 1276.00
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 50-Day Moving Average of 324.55 today.
302.00 316.00 300.00 301.05 301.80 -0.75 -0.25
AVERAGE VOLUME
5-Day 26353.80
10-Day 3117.50
30-Day 23902.27
10222
324.21 334.57 239.49 226.12 57.67 2.08

17-Sep-21

325.05 0.1 (0.03%)

20-Sep-21

310.30 -14.75 (-4.54%)

21-Sep-21

305.45 -4.85 (-1.56%)

22-Sep-21

301.80 -3.65 (-1.19%)

23-Sep-21

301.05 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 47.00%
8-Day 50.31%
64.63
3.62 2.41 304.58
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
62.85 69.55 62.80 67.25 62.55 4.70 7.51
AVERAGE VOLUME
5-Day 162003.60
10-Day 34987.60
30-Day 244252.03
464329
65.52 65.26 53.40 49.37 7.33 1.56

17-Sep-21

64.30 -1.95 (-2.94%)

20-Sep-21

61.80 -2.5 (-3.89%)

21-Sep-21

62.20 0.4 (0.65%)

22-Sep-21

62.55 0.35 (0.56%)

23-Sep-21

67.25 4.7 (7.51%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 42.60%
8-Day 57.54%
39.87
0.75 0.50 67.22
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on NSE
  • Pradip Overseas closes above 30-Day Moving Average of 0.99 today.
1.00 1.00 0.95 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 31421.00
10-Day 8257.20
30-Day 12764.13
1676
1.00 0.93 0.74 0.68 - -0

30-Aug-21

0.95 0 (0%)

15-Sep-21

0.95 0 (0%)

16-Sep-21

0.95 0 (0%)

22-Sep-21

1.00 0.05 (5.26%)

23-Sep-21

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 98.42%
8-Day 98.51%
100
0.01 0.01 0.96
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on BSE
0.20 0.25 0.20 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 98090.60
10-Day 31242.80
30-Day 566388.23
91418
0.30 0.29 0.27 0.26 - -0.01

17-Sep-21

0.25 0 (0%)

20-Sep-21

0.25 0 (0%)

21-Sep-21

0.20 -0.05 (-20%)

22-Sep-21

0.25 0.05 (25%)

23-Sep-21

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.24
Raymond
Add to

ACTIONS

  • Raymond Block Deal on NSE||Qty: 37,957||Deal Price: 460.65||Value (cr): 1.75||Time: 09:16am
  • Raymond Block Deal on NSE||Qty: 30,203||Deal Price: 460.60||Value (cr): 1.39||Time: 09:16am
464.50 464.50 443.30 447.45 435.45 12.00 2.76
AVERAGE VOLUME
5-Day 1261345.00
10-Day 56045.70
30-Day 604920.03
3084775
417.19 429.17 390.59 377.42 65.51 1.78

17-Sep-21

418.80 -7.2 (-1.69%)

20-Sep-21

411.20 -7.6 (-1.81%)

21-Sep-21

413.35 2.15 (0.52%)

22-Sep-21

435.45 22.1 (5.35%)

23-Sep-21

447.45 12 (2.76%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 31.93%
8-Day 32.98%
29.70
5.23 3.48 453.26
RSWM
Add to

ACTIONS

  • RSWM AGM on Sep 15, 2021||Announcement date: Aug 10, 2021
306.50 314.00 297.65 311.15 299.10 12.05 4.03
AVERAGE VOLUME
5-Day 47551.00
10-Day 4738.30
30-Day 63664.03
60993
318.31 341.73 257.45 229.70 5.88 0.96

17-Sep-21

308.30 -12.05 (-3.76%)

20-Sep-21

298.85 -9.45 (-3.07%)

21-Sep-21

287.00 -11.85 (-3.97%)

22-Sep-21

299.10 12.1 (4.22%)

23-Sep-21

311.15 12.05 (4.03%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 59.03%
8-Day 58.95%
38.39
3.14 2.84 310.39
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 30-Day,50-Day Moving Average today.
293.90 297.80 286.55 290.25 291.90 -1.65 -0.57
AVERAGE VOLUME
5-Day 43459.20
10-Day 19615.30
30-Day 61506.77
28728
282.09 285.01 226.77 218.88 18.05 0.97

17-Sep-21

283.35 -10.35 (-3.52%)

20-Sep-21

278.65 -4.7 (-1.66%)

21-Sep-21

280.45 1.8 (0.65%)

22-Sep-21

291.90 11.45 (4.08%)

23-Sep-21

290.25 -1.65 (-0.57%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 32.13%
8-Day 27.72%
35.74
3.50 2.34 292.83
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 469.80 today.
482.00 489.20 475.00 476.70 479.85 -3.15 -0.66
AVERAGE VOLUME
5-Day 269909.60
10-Day 21311.40
30-Day 295066.23
123572
452.16 469.55 398.30 367.77 20.15 4.84

17-Sep-21

492.40 8.55 (1.77%)

20-Sep-21

477.80 -14.6 (-2.97%)

21-Sep-21

471.90 -5.9 (-1.23%)

22-Sep-21

479.85 7.95 (1.68%)

23-Sep-21

476.70 -3.15 (-0.66%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 54.24%
8-Day 54.12%
61.04
5.28 4.32 480.67
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
  • S P Apparels closes below 50-Day Moving Average of 313.39 today.
317.00 327.90 313.40 323.90 311.80 12.10 3.88
AVERAGE VOLUME
5-Day 79714.40
10-Day 5813.10
30-Day 91896.20
78549
315.53 314.98 230.80 212.86 14.91 1.51

17-Sep-21

303.00 -11.2 (-3.56%)

20-Sep-21

306.35 3.35 (1.11%)

21-Sep-21

313.60 7.25 (2.37%)

22-Sep-21

311.80 -1.8 (-0.57%)

23-Sep-21

323.90 12.1 (3.88%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 59.01%
8-Day 58.32%
56.03
3.74 2.49 323.14
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 50-Day Moving Average of 202.29 today.
  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
205.80 207.00 199.90 201.60 204.05 -2.45 -1.20
AVERAGE VOLUME
5-Day 3217.40
10-Day 833.40
30-Day 12377.57
2398
201.59 202.29 140.86 123.37 17.11 2.8

17-Sep-21

198.90 -8.55 (-4.12%)

20-Sep-21

196.60 -2.3 (-1.16%)

21-Sep-21

198.85 2.25 (1.14%)

22-Sep-21

204.05 5.2 (2.62%)

23-Sep-21

201.60 -2.45 (-1.2%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 66.21%
8-Day 67.74%
65.18
2.45 1.63 202.12
Sangam India
Add to

ACTIONS

  • Only Buyers in Sangam India on NSE
164.95 165.55 161.05 165.50 157.70 7.80 4.95
AVERAGE VOLUME
5-Day 169620.40
10-Day 3716.40
30-Day 53452.87
160745
143.95 143.06 108.20 100.68 14.16 1.3

17-Sep-21

159.85 0.8 (0.5%)

20-Sep-21

155.50 -4.35 (-2.72%)

21-Sep-21

150.35 -5.15 (-3.31%)

22-Sep-21

157.70 7.35 (4.89%)

23-Sep-21

165.50 7.8 (4.95%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 93.68%
8-Day 90.45%
90.80
1.66 1.50 164.50
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 43.67 today.
47.55 50.00 47.55 48.05 47.45 0.60 1.26
AVERAGE VOLUME
5-Day 484784.40
10-Day 133240.30
30-Day 723320.27
393653
44.98 44.15 35.46 33.04 16.23 1.1

17-Sep-21

49.00 -1.5 (-2.97%)

20-Sep-21

47.60 -1.4 (-2.86%)

21-Sep-21

47.00 -0.6 (-1.26%)

22-Sep-21

47.45 0.45 (0.96%)

23-Sep-21

48.05 0.6 (1.26%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 52.18%
8-Day 47.13%
51.07
0.57 0.38 48.93
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 30-Day,50-Day Moving Average today.
187.75 189.95 182.00 182.80 185.75 -2.95 -1.59
AVERAGE VOLUME
5-Day 16699.00
10-Day 4962.20
30-Day 30063.13
12300
193.34 198.95 175.12 160.84 14.48 1.92

17-Sep-21

193.65 -8.75 (-4.32%)

20-Sep-21

186.20 -7.45 (-3.85%)

21-Sep-21

184.25 -1.95 (-1.05%)

22-Sep-21

185.75 1.5 (0.81%)

23-Sep-21

182.80 -2.95 (-1.59%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 44.64%
8-Day 42.06%
58.65
2.23 1.49 185.37
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 374.25 today.
380.00 385.00 372.50 375.85 376.70 -0.85 -0.23
AVERAGE VOLUME
5-Day 40718.00
10-Day 8013.00
30-Day 81277.93
50028
373.69 388.82 290.75 266.44 20.58 2.28

17-Sep-21

377.85 -4.3 (-1.13%)

20-Sep-21

365.25 -12.6 (-3.33%)

21-Sep-21

371.95 6.7 (1.83%)

22-Sep-21

376.70 4.75 (1.28%)

23-Sep-21

375.85 -0.85 (-0.23%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 57.63%
8-Day 57.74%
61.82
4.52 3.01 379.34
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
8.25 8.55 7.85 8.50 8.15 0.35 4.29
AVERAGE VOLUME
5-Day 40021.60
10-Day 22921.80
30-Day 51324.80
48207
7.75 7.65 7.01 6.02 - -0.4

17-Sep-21

8.65 -0.45 (-4.95%)

20-Sep-21

8.30 -0.35 (-4.05%)

21-Sep-21

8.20 -0.1 (-1.2%)

22-Sep-21

8.15 -0.05 (-0.61%)

23-Sep-21

8.50 0.35 (4.29%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 74.61%
8-Day 74.75%
73.91
0.09 0.08 8.41
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
  • Only Sellers in Spentex Ind on NSE
1.15 1.15 1.10 1.10 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 34724.80
10-Day 28534.30
30-Day 24212.17
36090
1.31 1.37 1.02 0.99 - -0.02

17-Sep-21

1.25 -0.05 (-3.85%)

20-Sep-21

1.20 -0.05 (-4%)

21-Sep-21

1.15 -0.05 (-4.17%)

22-Sep-21

1.10 -0.05 (-4.35%)

23-Sep-21

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.01 0.01 1.14
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day Moving Average of 52.51 today.
  • SPL Industries closes above 30-Day Moving Average of 52.51 today.
47.90 48.80 46.90 47.05 47.05 0.00 0.00
AVERAGE VOLUME
5-Day 28536.20
10-Day 6501.20
30-Day 69460.10
18849
50.61 51.88 43.48 42.28 9.7 0.96

17-Sep-21

48.95 -0.6 (-1.21%)

20-Sep-21

47.20 -1.75 (-3.58%)

21-Sep-21

46.30 -0.9 (-1.91%)

22-Sep-21

47.05 0.75 (1.62%)

23-Sep-21

47.05 0 (0%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 60.71%
8-Day 61.22%
73.25
0.56 0.38 47.44
STL Global
Add to

ACTIONS

  • STL Global closes below 30-Day Moving Average of 13.57 today.
13.40 13.40 12.80 12.90 13.05 -0.15 -1.15
AVERAGE VOLUME
5-Day 48586.40
10-Day 3411.30
30-Day 57356.33
27007
13.29 13.92 11.58 10.89 0.91 1.36

17-Sep-21

13.65 0.65 (5%)

20-Sep-21

13.25 -0.4 (-2.93%)

21-Sep-21

13.00 -0.25 (-1.89%)

22-Sep-21

13.05 0.05 (0.38%)

23-Sep-21

12.90 -0.15 (-1.15%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 80.54%
8-Day 79.36%
75.82
0.14 0.12 12.96
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
6.75 7.00 6.75 6.90 6.75 0.15 2.22
AVERAGE VOLUME
5-Day 110529.80
10-Day 34587.80
30-Day 118726.00
72530
7.44 8.41 6.13 5.16 22.26 3.32

17-Sep-21

7.05 0 (0%)

20-Sep-21

6.90 -0.15 (-2.13%)

21-Sep-21

6.90 0 (0%)

22-Sep-21

6.75 -0.15 (-2.17%)

23-Sep-21

6.90 0.15 (2.22%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 80.24%
8-Day 89.83%
81.73
0.07 0.06 6.91
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 50-Day Moving Average of 11.57 today.
12.40 12.50 11.75 12.20 12.15 0.05 0.41
AVERAGE VOLUME
5-Day 48471.80
10-Day 48484.80
30-Day 51265.77
34931
10.98 11.68 7.83 7.14 - 0.65

17-Sep-21

11.90 -0.1 (-0.83%)

20-Sep-21

11.40 -0.5 (-4.2%)

21-Sep-21

11.95 0.55 (4.82%)

22-Sep-21

12.15 0.2 (1.67%)

23-Sep-21

12.20 0.05 (0.41%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 75.44%
8-Day 73.87%
83.81
0.13 0.12 12.09
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 59.64 today.
55.35 57.95 55.35 56.10 56.85 -0.75 -1.32
AVERAGE VOLUME
5-Day 6112.00
10-Day 2358.00
30-Day 10268.23
9783
57.80 62.09 46.50 42.36 5.81 0.41

17-Sep-21

59.90 -0.1 (-0.17%)

20-Sep-21

57.10 -2.8 (-4.67%)

21-Sep-21

56.45 -0.65 (-1.14%)

22-Sep-21

56.85 0.4 (0.71%)

23-Sep-21

56.10 -0.75 (-1.32%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 56.75%
8-Day 60.41%
52.77
0.60 0.54 56.81
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 63.33 today.
62.20 65.85 62.05 64.20 61.75 2.45 3.97
AVERAGE VOLUME
5-Day 233920.60
10-Day 37088.20
30-Day 309456.10
342485
63.33 66.50 53.88 51.16 15.47 1.07

17-Sep-21

63.65 -3 (-4.5%)

20-Sep-21

61.35 -2.3 (-3.61%)

21-Sep-21

61.35 0 (0%)

22-Sep-21

61.75 0.4 (0.65%)

23-Sep-21

64.20 2.45 (3.97%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 53.30%
8-Day 54.35%
55.61
0.74 0.49 64.67
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 132.71 today.
130.45 133.00 128.10 129.40 130.45 -1.05 -0.80
AVERAGE VOLUME
5-Day 59315.20
10-Day 11521.70
30-Day 467393.70
34421
132.45 136.25 137.69 136.59 2156.67 3.29

17-Sep-21

129.10 -3.8 (-2.86%)

20-Sep-21

128.25 -0.85 (-0.66%)

21-Sep-21

129.60 1.35 (1.05%)

22-Sep-21

130.45 0.85 (0.66%)

23-Sep-21

129.40 -1.05 (-0.8%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 39.78%
8-Day 41.09%
44.79
1.57 1.04 130.83
Thomas Scott
Add to

ACTIONS

  • Thomas Scott closes above 30-Day,50-Day Moving Average today.
  • Thomas Scott closes above 30-Day,50-Day Moving Average today.
18.50 18.90 18.00 18.85 18.00 0.85 4.72
AVERAGE VOLUME
5-Day 2675.20
10-Day 291.00
30-Day 5818.87
1611
18.10 18.12 11.97 10.57 9.62 1.59

17-Sep-21

18.10 0.1 (0.56%)

20-Sep-21

17.60 -0.5 (-2.76%)

21-Sep-21

18.45 0.85 (4.83%)

22-Sep-21

18.00 -0.45 (-2.44%)

23-Sep-21

18.85 0.85 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.33
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 215,986||Deal Price: 25.80||Value (cr): 0.56||Time: 09:16am
  • Trident Block Deal on NSE||Qty: 215,986||Deal Price: 25.80||Value (cr): 0.56||Time: 09:16am
24.20 24.85 24.20 24.35 23.95 0.40 1.67
AVERAGE VOLUME
5-Day 16119164.60
10-Day 5577036.60
30-Day 24937214.97
13111647
22.36 21.04 17.20 15.99 22.97 3.74

17-Sep-21

23.75 -0.85 (-3.46%)

20-Sep-21

24.10 0.35 (1.47%)

21-Sep-21

23.90 -0.2 (-0.83%)

22-Sep-21

23.95 0.05 (0.21%)

23-Sep-21

24.35 0.4 (1.67%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 42.81%
8-Day 46.30%
45.91
0.25 0.23 24.51
TT
Add to

ACTIONS

  • TT closes below 50-Day Moving Average of 67.21 today.
  • TT closes below 50-Day Moving Average of 67.21 today.
62.15 66.55 62.15 65.75 64.20 1.55 2.41
AVERAGE VOLUME
5-Day 19518.60
10-Day 5741.30
30-Day 26321.53
21740
66.40 67.23 58.09 55.87 273.96 2.07

17-Sep-21

63.10 -2.85 (-4.32%)

20-Sep-21

62.55 -0.55 (-0.87%)

21-Sep-21

61.70 -0.85 (-1.36%)

22-Sep-21

64.20 2.5 (4.05%)

23-Sep-21

65.75 1.55 (2.41%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 60.29%
8-Day 56.34%
64.54
0.71 0.58 65.09
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes below 30-Day Moving Average of 23.33 today.
23.00 23.80 22.35 22.65 23.00 -0.35 -1.52
AVERAGE VOLUME
5-Day 23260.20
10-Day 5161.00
30-Day 25486.90
38446
23.12 25.08 21.51 19.56 - -0.15

17-Sep-21

23.40 -0.45 (-1.89%)

20-Sep-21

23.05 -0.35 (-1.5%)

21-Sep-21

22.80 -0.25 (-1.08%)

22-Sep-21

23.00 0.2 (0.88%)

23-Sep-21

22.65 -0.35 (-1.52%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 57.60%
8-Day 59.79%
55.33
0.24 0.22 22.77
VIP Clothing
Add to

ACTIONS

  • VIP Clothing AGM on Sep 24, 2021||Announcement date: Aug 10, 2021
18.00 18.45 17.50 17.70 18.00 -0.30 -1.67
AVERAGE VOLUME
5-Day 80520.60
10-Day 32162.70
30-Day 126300.07
54330
18.34 19.99 16.67 15.97 0 1.08

17-Sep-21

18.75 -0.25 (-1.32%)

20-Sep-21

17.95 -0.8 (-4.27%)

21-Sep-21

17.85 -0.1 (-0.56%)

22-Sep-21

18.00 0.15 (0.84%)

23-Sep-21

17.70 -0.3 (-1.67%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 53.68%
8-Day 58.85%
46.56
0.19 0.17 17.85
Vishal Fabrics
Add to

ACTIONS

  • Only Buyers in VF on NSE
120.00 122.30 118.00 119.00 119.95 -0.95 -0.79
AVERAGE VOLUME
5-Day 314487.80
10-Day 41206.20
30-Day 546638.40
59679
116.89 114.13 76.40 72.43 21.48 3.18

17-Sep-21

126.70 3.25 (2.63%)

20-Sep-21

122.10 -4.6 (-3.63%)

21-Sep-21

121.80 -0.3 (-0.25%)

22-Sep-21

119.95 -1.85 (-1.52%)

23-Sep-21

119.00 -0.95 (-0.79%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 36.64%
8-Day 40.63%
63.13
1.26 1.14 120.03
Weizmann
Add to

ACTIONS

  • Weizmann closes below 30-Day,200-Day Moving Average today.
48.90 48.90 46.15 47.65 46.60 1.05 2.25
AVERAGE VOLUME
5-Day 9993.60
10-Day 5085.40
30-Day 12206.30
4684
48.01 51.63 49.91 49.07 18.19 1.38

17-Sep-21

48.40 -0.2 (-0.41%)

20-Sep-21

47.35 -1.05 (-2.17%)

21-Sep-21

46.90 -0.45 (-0.95%)

22-Sep-21

46.60 -0.3 (-0.64%)

23-Sep-21

47.65 1.05 (2.25%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 42.47%
8-Day 42.43%
36.66
0.49 0.44 47.53
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
140.50 159.90 140.50 157.80 139.20 18.60 13.36
AVERAGE VOLUME
5-Day 7998811.20
10-Day 446427.40
30-Day 3693495.10
25217552
131.16 131.00 100.90 93.00 24.77 4.75

17-Sep-21

131.55 -2.4 (-1.79%)

20-Sep-21

129.10 -2.45 (-1.86%)

21-Sep-21

135.25 6.15 (4.76%)

22-Sep-21

139.20 3.95 (2.92%)

23-Sep-21

157.80 18.6 (13.36%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 30.65%
8-Day 32.00%
20.85
1.67 1.11 152.80
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day Moving Average of 113.91 today.
117.40 119.35 116.05 116.55 117.15 -0.60 -0.51
AVERAGE VOLUME
5-Day 61434.00
10-Day 6676.80
30-Day 57014.57
29084
112.86 122.10 108.80 108.71 - 1.27

17-Sep-21

112.00 -8 (-6.67%)

20-Sep-21

114.85 2.85 (2.54%)

21-Sep-21

115.40 0.55 (0.48%)

22-Sep-21

117.15 1.75 (1.52%)

23-Sep-21

116.55 -0.6 (-0.51%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 54.45%
8-Day 50.82%
68.31
1.41 0.94 117.28
Sections