You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cantabil Retail
Add to

ACTIONS

  • Only Buyers in Cantabil Retail on NSE
539.40 629.60 529.55 604.80 524.70 80.10 15.27
AVERAGE VOLUME
5-Day 276598.00
10-Day 62260.40
30-Day 158829.23
1019610
419.64 416.03 395.30 389.75 65.1 7.96

17-Sep-21

486.65 -30.65 (-5.92%)

20-Sep-21

479.05 -7.6 (-1.56%)

21-Sep-21

474.50 -4.55 (-0.95%)

22-Sep-21

524.70 50.2 (10.58%)

23-Sep-21

604.80 80.1 (15.27%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 45.29%
8-Day 36.93%
40.27
6.30 4.20 591.91
Globe Textiles
Add to

ACTIONS

  • Globe Textiles closes below 50-Day Moving Average of 12.03 today.
  • Globe Textiles closes above 50-Day Moving Average of 12.06 today.
11.90 12.25 11.70 11.90 12.10 -0.20 -1.65
AVERAGE VOLUME
5-Day 418824.20
10-Day
30-Day 277273.83
884731
11.39 12.03 7.04 6.30 - 4.2

17-Sep-21

12.30 0.55 (4.68%)

20-Sep-21

11.95 -0.35 (-2.85%)

21-Sep-21

12.40 0.45 (3.77%)

22-Sep-21

12.10 -0.3 (-2.42%)

23-Sep-21

11.90 -0.2 (-1.65%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 39.63%
8-Day 56.94%
14.55
0.13 0.12 11.76
RITES
Add to

ACTIONS

  • RITES closes above 50-Day Moving Average of 273.85 today.
275.95 278.90 273.50 274.75 275.90 -1.15 -0.42
AVERAGE VOLUME
5-Day 197849.20
10-Day 14256.70
30-Day 227651.20
157113
270.33 273.50 260.12 261.17 15.19 2.84

17-Sep-21

280.20 -2.15 (-0.76%)

20-Sep-21

276.90 -3.3 (-1.18%)

21-Sep-21

275.30 -1.6 (-0.58%)

22-Sep-21

275.90 0.6 (0.22%)

23-Sep-21

274.75 -1.15 (-0.42%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 59.22%
8-Day 56.94%
62.28
3.31 2.21 275.44
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes above 50-Day Moving Average of 90.10 today.
82.45 84.65 80.85 83.50 81.00 2.50 3.09
AVERAGE VOLUME
5-Day 12374.80
10-Day 4995.40
30-Day 26030.63
6354
85.43 90.58 68.22 59.32 4.86 0.8

17-Sep-21

86.30 -0.95 (-1.09%)

20-Sep-21

82.65 -3.65 (-4.23%)

21-Sep-21

80.00 -2.65 (-3.21%)

22-Sep-21

81.00 1 (1.25%)

23-Sep-21

83.50 2.5 (3.09%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 64.53%
8-Day 60.41%
75.06
0.85 0.77 82.98
Shree Ram Proti
Add to

ACTIONS

  • Shree Ram Proti closes above 50-Day Moving Average of 35.07 today.
35.00 35.45 35.00 35.45 35.45 0.00 0.00
AVERAGE VOLUME
5-Day 470.20
10-Day
30-Day 1135.43
321
33.42 35.03 32.95 33.13 90.9 1.65

17-Sep-21

36.50 -0.4 (-1.08%)

20-Sep-21

34.80 -1.7 (-4.66%)

21-Sep-21

34.80 0 (0%)

22-Sep-21

35.45 0.65 (1.87%)

23-Sep-21

35.45 0 (0%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 32.68%
8-Day 32.86%
29.26
0.37 0.34 35.00
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 30-Day Moving Average of 15.47 today.
  • Standard Ind closes above 30-Day Moving Average of 15.50 today.
15.75 15.75 15.15 15.40 15.75 -0.35 -2.22
AVERAGE VOLUME
5-Day 11925.60
10-Day 4668.30
30-Day 9428.63
6108
15.47 16.15 16.75 15.23 23.69 8.85

17-Sep-21

15.25 0.45 (3.04%)

20-Sep-21

15.35 0.1 (0.66%)

21-Sep-21

15.20 -0.15 (-0.98%)

22-Sep-21

15.75 0.55 (3.62%)

23-Sep-21

15.40 -0.35 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 15.57
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
636.35 647.00 626.20 629.25 635.30 -6.05 -0.95
AVERAGE VOLUME
5-Day 40887.40
10-Day 3855.90
30-Day 233624.67
38170
614.59 603.12 548.13 517.88 - 6.33

17-Sep-21

651.75 -12.8 (-1.93%)

20-Sep-21

629.10 -22.65 (-3.48%)

21-Sep-21

618.30 -10.8 (-1.72%)

22-Sep-21

635.30 17 (2.75%)

23-Sep-21

629.25 -6.05 (-0.95%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 44.50%
8-Day 44.62%
36.28
7.62 5.08 639.09
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1807.73 today.
1818.00 1841.05 1792.00 1815.05 1808.05 7.00 0.39
AVERAGE VOLUME
5-Day 85015.00
10-Day 4444.00
30-Day 99148.73
57186
1835.69 1820.82 1450.91 1347.90 14.98 1.85

17-Sep-21

1911.90 43.1 (2.31%)

20-Sep-21

1851.05 -60.85 (-3.18%)

21-Sep-21

1801.90 -49.15 (-2.66%)

22-Sep-21

1808.05 6.15 (0.34%)

23-Sep-21

1815.05 7 (0.39%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 54.00%
8-Day 53.72%
58.37
21.70 14.46 1808.72
Sections