You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GTL
Add to

ACTIONS

  • GTL closes above 30-Day Moving Average of 15.33 today.
  • Only Buyers in GTL on NSE
15.95 15.95 15.20 15.35 15.65 -0.30 -1.92
AVERAGE VOLUME
5-Day 130456.60
10-Day 67354.40
30-Day 193165.07
127300
15.26 17.70 12.80 11.16 4.64 -0.04

17-Sep-21

15.85 -0.45 (-2.76%)

20-Sep-21

15.15 -0.7 (-4.42%)

21-Sep-21

15.00 -0.15 (-0.99%)

22-Sep-21

15.65 0.65 (4.33%)

23-Sep-21

15.35 -0.3 (-1.92%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 49.15%
8-Day 44.85%
61.25
0.16 0.15 15.44
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
560.00 575.00 552.10 564.30 551.05 13.25 2.40
AVERAGE VOLUME
5-Day 319554.20
10-Day 32036.10
30-Day 441737.20
251414
519.40 461.57 307.75 282.62 118.55 22.96

17-Sep-21

510.15 -23.9 (-4.48%)

20-Sep-21

535.65 25.5 (5%)

21-Sep-21

562.40 26.75 (4.99%)

22-Sep-21

551.05 -11.35 (-2.02%)

23-Sep-21

564.30 13.25 (2.4%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 49.48%
8-Day 48.36%
46.27
5.79 5.24 566.42
Railtel
Add to

ACTIONS

  • Railtel Dividend||Final Dividend 12.00%||Announcement date: Jun 25, 2021||Record date: Sep 22, 2021||Ex-Div: Sep 21, 2021
130.75 131.30 128.90 129.15 129.75 -0.60 -0.46
AVERAGE VOLUME
5-Day 1942698.80
10-Day 818986.50
30-Day 959027.00
1202373
128.57 133.32 0.00 0.00 28.57 2.95

17-Sep-21

130.70 -0.25 (-0.19%)

20-Sep-21

133.70 3 (2.3%)

21-Sep-21

131.05 -2.65 (-1.98%)

22-Sep-21

129.75 -1.3 (-0.99%)

23-Sep-21

129.15 -0.6 (-0.46%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 51.21%
8-Day 50.55%
66.09
1.56 1.04 129.62
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1398.38 today.
1455.00 1480.00 1449.00 1462.00 1450.40 11.60 0.80
AVERAGE VOLUME
5-Day 394699.40
10-Day 18518.00
30-Day 346724.70
458922
1393.00 1402.90 1243.85 1194.33 37.12 4.6

17-Sep-21

1406.85 24.35 (1.76%)

20-Sep-21

1396.35 -10.5 (-0.75%)

21-Sep-21

1423.15 26.8 (1.92%)

22-Sep-21

1450.40 27.25 (1.91%)

23-Sep-21

1462.00 11.6 (0.8%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 47.21%
8-Day 51.43%
71.34
17.40 11.60 1463.27
Sections