Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
344.10 345.10 331.00 336.80 342.55 -5.75 -1.68
AVERAGE VOLUME
5-Day 3960342.60
10-Day 963107.90
30-Day 4142377.83
4796681
369.20 371.51 419.89 434.37 1684 1.33

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

16-Jul-18

347.40 -11.55 (-3.22%)

17-Jul-18

342.55 -4.85 (-1.4%)

18-Jul-18

336.80 -5.75 (-1.68%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 52.21%
8-Day 55.23%
50.64
3.77 3.08 336.43
Goldstone Infra
Add to

ACTIONS

  • Goldstone Infra closes below 50-Day Moving Average of 161.33 today.
155.00 158.95 147.25 149.25 153.15 -3.90 -2.55
AVERAGE VOLUME
5-Day 19434.00
10-Day 4061.40
30-Day 52404.17
37647
164.92 160.61 184.66 187.46 84.32 7.02

12-Jul-18

162.55 0.8 (0.49%)

13-Jul-18

160.85 -1.7 (-1.05%)

16-Jul-18

156.80 -4.05 (-2.52%)

17-Jul-18

153.15 -3.65 (-2.33%)

18-Jul-18

149.25 -3.9 (-2.55%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 67.25%
8-Day 67.90%
80.75
1.61 1.46 150.04
Idea Cellular
Add to
52.50 52.95 48.30 50.00 52.45 -2.45 -4.67
AVERAGE VOLUME
5-Day 21120738.80
10-Day 1260825.90
30-Day 15762890.17
29264511
57.92 57.52 76.22 80.07 - 1.11

12-Jul-18

54.35 0.3 (0.56%)

13-Jul-18

53.35 -1 (-1.84%)

16-Jul-18

52.45 -0.9 (-1.69%)

17-Jul-18

52.45 0 (0%)

18-Jul-18

50.00 -2.45 (-4.67%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 37.04%
8-Day 31.96%
63.99
0.58 0.47 50.17
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
15.35 15.40 14.80 14.90 15.30 -0.40 -2.61
AVERAGE VOLUME
5-Day 813558.80
10-Day 158032.50
30-Day 1350778.00
804118
16.47 16.49 20.48 20.67 - -0.15

12-Jul-18

15.95 -0.45 (-2.74%)

13-Jul-18

15.65 -0.3 (-1.88%)

16-Jul-18

14.90 -0.75 (-4.79%)

17-Jul-18

15.30 0.4 (2.68%)

18-Jul-18

14.90 -0.4 (-2.61%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 33.42%
8-Day 30.63%
29.92
0.18 0.12 15.00
Nu Tek India
Add to

ACTIONS

  • Nu Tek India closes above 30-Day Moving Average of 0.69 today.
0.70 0.70 0.65 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 154618.40
10-Day 40274.40
30-Day 162079.27
144054
0.69 0.70 1.03 1.04 - 0.02

12-Jul-18

0.65 0 (0%)

13-Jul-18

0.70 0.05 (7.69%)

16-Jul-18

0.65 -0.05 (-7.14%)

17-Jul-18

0.70 0.05 (7.69%)

18-Jul-18

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 59.78%
8-Day 63.48%
56.87
0.01 0.01 0.65
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
43.60 44.20 41.15 42.25 43.05 -0.80 -1.86
AVERAGE VOLUME
5-Day 226758.20
10-Day 38602.40
30-Day 444020.10
227547
39.97 39.38 46.95 49.64 11.48 0.62

12-Jul-18

44.05 1.15 (2.68%)

13-Jul-18

43.35 -0.7 (-1.59%)

16-Jul-18

41.50 -1.85 (-4.27%)

17-Jul-18

43.05 1.55 (3.73%)

18-Jul-18

42.25 -0.8 (-1.86%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 65.54%
8-Day 57.73%
61.50
0.52 0.34 42.87
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 589,844||Deal Price: 12.80||Value (cr): 0.76||Time: 09:40am
13.10 13.35 12.55 13.10 13.05 0.05 0.38
AVERAGE VOLUME
5-Day 58692089.60
10-Day 6744019.60
30-Day 66588526.97
71179171
14.27 14.49 21.07 19.49 - 0.25

12-Jul-18

13.50 -0.15 (-1.1%)

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.05 -0.95 (-7.31%)

17-Jul-18

13.05 1 (8.3%)

18-Jul-18

13.10 0.05 (0.38%)

DELIVERY AVERAGES
3-Day 14.21%
5-Day 14.13%
8-Day 14.36%
10.78
0.14 0.12 12.97
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 608.32 today.
569.00 570.90 534.50 546.50 567.45 -20.95 -3.69
AVERAGE VOLUME
5-Day 389039.60
10-Day 53850.90
30-Day 406021.93
328156
596.42 605.07 629.99 645.35 58.39 1.64

12-Jul-18

610.05 3.75 (0.62%)

13-Jul-18

601.15 -8.9 (-1.46%)

16-Jul-18

563.60 -37.55 (-6.25%)

17-Jul-18

567.45 3.85 (0.68%)

18-Jul-18

546.50 -20.95 (-3.69%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 33.95%
8-Day 35.05%
19.91
6.24 5.11 546.23
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
4.15 4.25 4.00 4.00 4.15 -0.15 -3.61
AVERAGE VOLUME
5-Day 652412.20
10-Day 100210.00
30-Day 585080.63
531210
4.63 4.84 5.88 6.15 - -0.05

12-Jul-18

4.40 0 (0%)

13-Jul-18

4.30 -0.1 (-2.27%)

16-Jul-18

4.00 -0.3 (-6.98%)

17-Jul-18

4.15 0.15 (3.75%)

18-Jul-18

4.00 -0.15 (-3.61%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.53%
8-Day 56.16%
46.09
0.05 0.03 4.08
Sections
Follow us on
Available On