Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 200-Day Moving Average of 336.89 today.
338.00 343.65 329.30 330.60 337.70 -7.10 -2.10
AVERAGE VOLUME
5-Day 12672883.20
10-Day 661494.30
30-Day 7595843.93
7007083
315.75 316.88 326.01 336.89 - 1.28

12-Mar-19

351.80 18 (5.39%)

13-Mar-19

337.75 -14.05 (-3.99%)

14-Mar-19

342.40 4.65 (1.38%)

15-Mar-19

337.70 -4.7 (-1.37%)

18-Mar-19

330.60 -7.1 (-2.1%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 25.08%
8-Day 28.95%
37.13
3.71 3.04 333.42
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day Moving Average of 14.20 today.
13.20 13.25 13.00 13.10 13.15 -0.05 -0.38
AVERAGE VOLUME
5-Day 1070649.20
10-Day 220719.30
30-Day 1215338.97
450767
12.92 13.64 14.08 14.61 - -0.13

12-Mar-19

13.65 -0.3 (-2.15%)

13-Mar-19

13.55 -0.1 (-0.73%)

14-Mar-19

13.45 -0.1 (-0.74%)

15-Mar-19

13.15 -0.3 (-2.23%)

18-Mar-19

13.10 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 43.53%
8-Day 35.99%
55.81
0.16 0.11 13.08
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
0.00 0.30 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 49149.60
10-Day 17994.80
30-Day 54019.47
4539
0.29 0.32 0.44 0.50 - 0.01

12-Mar-19

0.30 0 (0%)

13-Mar-19

0.30 0 (0%)

14-Mar-19

0.30 0 (0%)

15-Mar-19

0.30 0 (0%)

18-Mar-19

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 97.03%
8-Day 97.78%
100
0.00 0.00 0.30
Olectra Greente
Add to

ACTIONS

  • Olectra Greente closes above its 30-Day,50-Day,150-Day Moving Average today.
254.90 256.50 250.00 250.45 252.45 -2.00 -0.79
AVERAGE VOLUME
5-Day 102676.00
10-Day 15528.40
30-Day 91560.73
67680
220.69 225.20 223.03 207.73 - 9.69

12-Mar-19

254.05 -4.1 (-1.59%)

13-Mar-19

258.10 4.05 (1.59%)

14-Mar-19

250.65 -7.45 (-2.89%)

15-Mar-19

252.45 1.8 (0.72%)

18-Mar-19

250.45 -2 (-0.79%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 67.99%
8-Day 61.41%
64.50
3.03 2.02 251.42
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 50-Day Moving Average of 33.95 today.
34.30 34.90 34.00 34.55 34.30 0.25 0.73
AVERAGE VOLUME
5-Day 136218.40
10-Day 27293.50
30-Day 193329.90
110298
31.73 33.64 35.80 36.87 8.75 0.51

12-Mar-19

34.45 0.2 (0.58%)

13-Mar-19

34.25 -0.2 (-0.58%)

14-Mar-19

34.25 0 (0%)

15-Mar-19

34.30 0.05 (0.15%)

18-Mar-19

34.55 0.25 (0.73%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 69.56%
8-Day 63.81%
62.26
0.41 0.27 34.36
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 512,294||Deal Price: 4.20||Value (cr): 0.22||Time: 09:26am
  • Reliance Comm has hit 52wk low of Rs 4.00 on NSE
4.30 4.30 3.95 4.00 4.40 -0.40 -9.09
AVERAGE VOLUME
5-Day 48784256.40
10-Day 6063018.70
30-Day 110186088.83
70109329
5.75 8.66 12.68 13.14 - 0.12

12-Mar-19

5.10 -0.25 (-4.67%)

13-Mar-19

4.90 -0.2 (-3.92%)

14-Mar-19

4.65 -0.25 (-5.1%)

15-Mar-19

4.40 -0.25 (-5.38%)

18-Mar-19

4.00 -0.4 (-9.09%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 68.21%
8-Day 66.55%
68.75
0.05 0.04 4.05
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 200-Day Moving Average of 542.14 today.
608.60 616.35 601.60 606.45 608.85 -2.40 -0.39
AVERAGE VOLUME
5-Day 546863.00
10-Day 19733.60
30-Day 553060.27
477956
549.59 535.00 523.61 540.97 48.59 1.96

12-Mar-19

617.70 8 (1.31%)

13-Mar-19

599.65 -18.05 (-2.92%)

14-Mar-19

608.30 8.65 (1.44%)

15-Mar-19

608.85 0.55 (0.09%)

18-Mar-19

606.45 -2.4 (-0.39%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 35.09%
8-Day 38.14%
17.24
6.70 5.48 608.04
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 50-Day Moving Average of 3.51 today.
3.30 3.35 3.10 3.20 3.35 -0.15 -4.48
AVERAGE VOLUME
5-Day 696119.40
10-Day 200964.30
30-Day 951815.73
1044004
3.18 3.45 4.02 4.20 - -0.04

12-Mar-19

3.50 -0.05 (-1.41%)

13-Mar-19

3.40 -0.1 (-2.86%)

14-Mar-19

3.35 -0.05 (-1.47%)

15-Mar-19

3.35 0 (0%)

18-Mar-19

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 58.10%
8-Day 58.92%
55.07
0.04 0.03 3.22
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea closes above 50-Day Moving Average of 32.77 today.
33.95 34.10 32.00 32.30 33.95 -1.65 -4.86
AVERAGE VOLUME
5-Day 29665381.80
10-Day 2473093.20
30-Day 28731563.40
20636664
31.22 32.45 38.44 43.20 - 0.94

12-Mar-19

34.20 0 (0%)

13-Mar-19

33.95 -0.25 (-0.73%)

14-Mar-19

33.80 -0.15 (-0.44%)

15-Mar-19

33.95 0.15 (0.44%)

18-Mar-19

32.30 -1.65 (-4.86%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 26.99%
8-Day 25.46%
15.87
0.37 0.31 32.95
Sections
Follow us on
Available On
PCI DSS Compliant